NASDAQ, PTORU End of Day and Historical Stock Data [Praetorian Acquisition Corp. Units]

15 May 26 14:21

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 200
LAST: 9.970	CHG(%): 0.10	PREV: 9.960	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	9.970	9.970	9.970	9.970	900
14 May 26	10.050	10.370	9.960	9.960	6.8K
13 May 26	9.990	9.990	9.990	9.990	800
12 May 26	10.050	10.100	9.940	10.030	20.6K
06 May 26	10.000	10.100	9.960	10.050	8.8K
04 May 26	9.940	9.940	9.940	9.940	100
01 May 26	9.940	9.940	9.940	9.940	100
30 Apr 26	9.940	9.940	9.940	9.940	100
29 Apr 26	9.950	9.980	9.940	9.960	8.5K
28 Apr 26	9.940	9.940	9.940	9.940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970