EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTRN: Pattern Group Inc Series A

19 May 26 15:59
LAST:

17.58

CHANGE:
 0.01		OPEN:
17.18		HIGH:
18.15		ASK:
0.00		VOLUME:
921.9K
CHG(%):
0.06		PREV:
17.57		LOW:
17.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2617.7318.1517.1917.581.45M
18 May 2616.6517.7816.5317.572.73M
15 May 2616.1016.9115.9016.511.39M
14 May 2616.9716.9716.1916.26764.1K
13 May 2616.5916.9916.1616.881.85M
12 May 2615.9716.8515.8616.531.76M
11 May 2615.7916.3015.5516.041.66M
08 May 2616.5516.7815.9015.921.78M
07 May 2614.7917.0314.4616.954.66M
06 May 2614.1914.5113.9114.251.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.70 
Forward P/E:21.29 
Price to Sales:1.67 
Price to Book:3.80 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:-0.32 
Return on Equity:-0.56 
EPS Ratio:-1.36 
Revenue:2.093B 
EBITDA:106.14M 
Shares:155.25M 
Market Cap:2.729B 

TECHNICAL INDICATORS

MA5:16.963.7%
MA10:16.456.9%
MA20:15.0117.1%
MA50:13.4031.1%
MA100:12.9136.2%
STO9:74.44
STO14:87.82 
RSI14:74.87 
MTM14:4.11
ROC14:0.31 
ATR:0.96 
Week High:18.153.2%
Week Low:15.8610.8%
Month High:18.153.2%
Month Low:12.71