EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTRN: Pattern Group Inc Series A

23 Jan 26 15:59
LAST:

14.28

CHANGE:
 0.15		OPEN:
14.59		HIGH:
14.59		ASK:
0.00		VOLUME:
313.1K
CHG(%):
1.04		PREV:
14.42		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2614.3314.5013.8914.27468.8K
22 Jan 2613.4915.0413.1614.421.15M
21 Jan 2613.5213.8512.9113.36707.6K
20 Jan 2613.5213.8513.2813.46825.8K
16 Jan 2614.2214.2213.6113.88939.3K
15 Jan 2613.1714.2312.9114.201.22M
14 Jan 2613.3613.6412.9313.01641.1K
13 Jan 2613.4013.7913.1013.49661.0K
12 Jan 2614.4714.5013.2013.411.69M
09 Jan 2614.1915.0014.0214.531.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.70 
Forward P/E:26.59 
Price to Sales:1.67 
Price to Book:4.54 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:-0.32 
Return on Equity:-0.56 
EPS Ratio:-2.43 
Revenue:2.093B 
EBITDA:106.14M 
Shares:154.52M 
Market Cap:2.207B 

TECHNICAL INDICATORS

MA5:13.882.9%
MA10:13.803.5%
MA20:13.148.7%
MA50:13.763.8%
STO9:62.07
STO14:66.52
RSI14:67.42 
WPR14:-14.53 
MTM14:1.53
ROC14:0.12 
ATR:1.03 
Week High:15.045.3%
Week Low:12.9110.6%
Month High:15.045.3%
Month Low:11.21
Volatility:11.02