EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTRN: Pattern Group Inc Series A

05 Dec 25 15:59
LAST:

13.28

CHANGE:
 0.04		OPEN:
13.50		HIGH:
13.92		ASK:
0.00		VOLUME:
561.4K
CHG(%):
0.30		PREV:
13.35		LOW:
13.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2513.3713.9213.0113.31749.0K
04 Dec 2515.2515.4812.9713.352.48M
03 Dec 2514.9115.4614.6315.35368.2K
02 Dec 2515.0515.2914.3814.88442.3K
01 Dec 2514.4215.0614.1614.95419.1K
28 Nov 2514.7514.9714.1314.54303.4K
26 Nov 2514.9415.3014.5614.72349.3K
25 Nov 2514.5015.0114.4014.78515.8K
24 Nov 2514.6415.1914.2614.39304.3K
21 Nov 2515.2415.4514.0514.98416.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.70 
Price to Sales:1.67 
Price to Book:0.43 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:-0.32 
Return on Equity:-0.56 
EPS Ratio:-1.20 
Revenue:2.093B 
EBITDA:106.14M 
Shares:154.32M 
Market Cap:2.049B 

TECHNICAL INDICATORS

MA5:14.378.2%
MA10:14.539.4%
MA20:15.6918.2%
MA50:15.3715.7%
RSI14:23.77 
WPR14:-100.00 
MTM14:-2.39
ROC14:-0.15 
ATR:1.17 
Week High:15.4816.6%
Week Low:12.972.4%
Month High:20.1051.4%
Month Low:12.97
Volatility:62.95