NASDAQ, PUL End of Day and Historical Stock Data []

23 Jul 26 11:28

LAST: 22.06	CHANGE: 0.10	OPEN: 22.06	HIGH: 22.06	ASK: 0.00	VOLUME: 177
LAST: 22.06	CHG(%): 0.44	PREV: 22.54	LOW: 22.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	22.06	22.64	22.06	22.64	200
22 Jul 26	22.34	22.54	22.32	22.54	800
21 Jul 26	22.14	22.20	22.14	22.20	100
20 Jul 26	19.69	19.69	19.69	19.69	100
17 Jul 26	19.52	19.52	19.01	19.37	800
16 Jul 26	18.75	18.77	18.75	18.77	100
15 Jul 26	20.67	20.67	19.03	20.23	2.1K
14 Jul 26	24.03	24.83	24.03	24.26	1.3K
13 Jul 26	23.31	23.38	23.17	23.23	600
10 Jul 26	26.11	26.32	25.81	25.81	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.06