NASDAQ, PUL End of Day and Historical Stock Data [GraniteShares 2X Long P Daily ETF]

11 Sep 26 16:15

LAST: 33.18	CHANGE: 0.35	OPEN: 35.59	HIGH: 35.59	ASK: 0.00	VOLUME: 0
LAST: 33.18	CHG(%): 1.06	PREV: 32.83	LOW: 35.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	35.59	35.59	35.59	35.59	200
10 Sep 26	33.23	33.23	32.83	32.83	700
09 Sep 26	37.86	37.86	34.85	34.85	600
08 Sep 26	38.44	38.45	36.50	38.05	4.7K
04 Sep 26	36.81	36.81	36.81	36.81	1.9K
03 Sep 26	33.06	35.86	32.93	35.86	2.7K
02 Sep 26	32.20	32.20	31.92	32.03	1.1K
01 Sep 26	31.96	32.99	31.96	32.99	400
31 Aug 26	32.40	32.40	32.32	32.32	900
28 Aug 26	32.98	32.98	32.77	32.77	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.18