NASDAQ, PURR End of Day and Historical Stock Data [Hyperliquid Strategies Inc]

24 Jul 26 15:51

LAST: 6.215	CHANGE: 0.30	OPEN: 6.620	HIGH: 6.650	ASK: 0.000	VOLUME: 6.35M
LAST: 6.215	CHG(%): 4.53	PREV: 6.510	LOW: 6.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6.620	6.650	6.215	6.215	6.35M
23 Jul 26	6.750	6.910	6.470	6.510	7.55M
22 Jul 26	6.800	7.130	6.750	6.850	8.29M
21 Jul 26	7.050	7.250	6.915	7.080	9.34M
20 Jul 26	6.670	7.105	6.650	7.050	7.52M
17 Jul 26	6.415	6.905	6.310	6.680	10.11M
16 Jul 26	7.390	7.530	6.740	6.780	14.71M
15 Jul 26	7.540	7.760	7.350	7.610	8.83M
14 Jul 26	7.360	7.530	7.140	7.350	9.93M
13 Jul 26	7.350	7.430	7.000	7.160	8.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.215