NASDAQ, PURR End of Day and Historical Stock Data [Hyperliquid Strategies Inc]

26 Jan 26 08:19

LAST: 3.519	CHANGE: 0.01	OPEN: 3.480	HIGH: 3.530	ASK: 0.000	VOLUME: 3.3K
LAST: 3.519	CHG(%): 0.25	PREV: 3.510	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	3.480	3.530	3.480	3.519	3.3K
23 Jan 26	3.410	3.650	3.260	3.510	1.94M
22 Jan 26	3.380	3.525	3.370	3.400	495.0K
21 Jan 26	3.480	3.535	3.240	3.360	1.13M
20 Jan 26	3.630	3.680	3.400	3.480	2.44M
16 Jan 26	3.750	3.830	3.550	3.710	1.65M
15 Jan 26	3.850	3.850	3.590	3.650	1.24M
14 Jan 26	3.750	3.900	3.660	3.740	2.21M
13 Jan 26	3.450	3.755	3.360	3.750	2.6M
12 Jan 26	3.490	3.650	3.280	3.450	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.519