NASDAQ, PURR End of Day and Historical Stock Data []

05 Dec 2025

LAST: 3.680	CHANGE: 0.00	OPEN: 3.750	HIGH: 3.750	ASK: 0.000	VOLUME: 1.29M
LAST: 3.680	CHG(%): NaN	PREV: 0.000	LOW: 3.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.750	3.750	3.445	3.680	1.29M
05 Dec 25	3.650	3.900	3.430	3.670	1.19M
04 Dec 25	4.050	4.500	3.400	3.580	1.99M
04 Dec 25	3.990	4.000	3.400	3.600	2.11M
03 Dec 25	4.250	4.650	3.330	3.900	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680