NASDAQ, PURR End of Day and Historical Stock Data [Hyperliquid Strategies Inc]

15 May 2026

LAST: 6.990	CHANGE: 0.15	OPEN: 6.780	HIGH: 7.220	ASK: 0.000	VOLUME: 10.88M
LAST: 6.990	CHG(%): 2.10	PREV: 7.140	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	7.490	7.490	6.540	6.970	9.04M
15 May 26	6.780	7.220	6.540	6.990	10.88M
14 May 26	6.300	7.370	6.300	7.140	17.93M
14 May 26	6.100	7.370	6.090	7.125	16.48M
13 May 26	6.250	6.370	5.955	6.065	4.63M
13 May 26	6.090	6.300	5.955	6.070	5.4M
12 May 26	6.380	6.405	6.030	6.250	5.66M
12 May 26	6.500	6.500	6.030	6.230	4.93M
11 May 26	6.700	6.850	6.240	6.490	6.79M
11 May 26	6.700	6.850	6.240	6.530	7.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990