NASDAQ, PURR End of Day and Historical Stock Data [Hyperliquid Strategies Inc]

30 Jan 26 15:59

LAST: 4.560	CHANGE: 0.19	OPEN: 4.260	HIGH: 4.715	ASK: 0.000	VOLUME: 4.34M
LAST: 4.560	CHG(%): 4.35	PREV: 4.370	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.260	4.715	3.980	4.560	4.34M
29 Jan 26	4.770	5.100	4.190	4.370	4.81M
28 Jan 26	5.010	5.120	4.320	4.650	5.83M
27 Jan 26	4.050	4.630	4.050	4.350	8.0M
26 Jan 26	3.510	3.790	3.310	3.740	3.53M
23 Jan 26	3.410	3.650	3.260	3.510	1.94M
22 Jan 26	3.380	3.525	3.370	3.400	495.0K
21 Jan 26	3.480	3.535	3.240	3.360	1.13M
20 Jan 26	3.630	3.680	3.400	3.480	2.44M
16 Jan 26	3.750	3.830	3.550	3.710	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560