EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PURR: Hyperliquid Strategies Inc

28 Oct 26 17:19
LAST:

9.970

CHANGE:
 0.12		OPEN:
9.800		HIGH:
9.985		ASK:
0.000		VOLUME:
9.43M
CHG(%):
1.22		PREV:
9.850		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 269.8009.9859.4209.9709.43M
27 Oct 269.17410.0709.1749.85011.18M
26 Oct 268.7309.3258.6009.0708.51M
23 Oct 268.6008.9958.5508.78011.26M
22 Oct 268.9609.1408.4708.68014.26M
21 Oct 269.5009.8509.2209.62010.38M
20 Oct 268.8009.5408.8009.15011.91M
19 Oct 269.2609.3648.9508.9707.52M
16 Oct 269.6109.7308.9809.07011.77M
15 Oct 269.0009.8458.9549.80013.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Forward P/E:32.14 
Price to Book:1.99 
EPS Ratio:3.21 
Shares:237.92M 
Market Cap:2.372B 

TECHNICAL INDICATORS

MA5:9.277.6%
MA10:9.307.3%
MA20:10.333.6%
MA50:11.3513.9%
MA100:9.445.6%
MA200:7.5831.6%
STO9:92.81 
STO14:44.79
RSI14:38.67 
WPR14:-46.91
MTM14:-1.14
ROC14:-0.10 
ATR:0.71 
Week High:10.071.0%
Week Low:8.4717.7%
Month High:13.0530.9%
Month Low:8.4731.6%
Volatility:66.51