NASDAQ, PURR End of Day and Historical Stock Data [Hyperliquid Strategies Inc]

23 Mar 26 08:17

LAST: 5.290	CHANGE: 0.10	OPEN: 5.130	HIGH: 5.590	ASK: 0.000	VOLUME: 236.7K
LAST: 5.290	CHG(%): 1.93	PREV: 5.190	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	5.130	5.590	5.000	5.290	236.7K
20 Mar 26	6.010	6.100	5.120	5.190	7.21M
19 Mar 26	6.200	6.370	5.570	5.860	6.49M
18 Mar 26	6.160	6.630	5.850	6.390	7.52M
17 Mar 26	6.250	6.490	5.860	6.050	6.12M
16 Mar 26	5.910	6.240	5.770	5.930	6.44M
13 Mar 26	5.490	5.720	5.240	5.320	4.54M
12 Mar 26	6.070	6.151	5.300	5.380	7.15M
11 Mar 26	5.475	6.270	5.475	5.840	10.41M
10 Mar 26	5.400	5.490	5.230	5.330	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290