EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PWP: Perella Weinberg Partners

06 Nov 25 17:20
LAST:

18.85

CHANGE:
 0.01		OPEN:
18.86		HIGH:
18.96		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.05		PREV:
18.86		LOW:
18.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2518.8618.9618.3918.851.04M
05 Nov 2519.0419.3118.4718.86892.0K
04 Nov 2518.6618.8318.1018.701.01M
03 Nov 2518.9019.0418.2518.50917.4K
31 Oct 2519.0819.4218.4918.681.09M
30 Oct 2518.5419.1118.4918.821.09M
29 Oct 2520.1420.1518.5218.721.54M
28 Oct 2520.3620.6520.0820.341.12M
27 Oct 2520.0320.4719.9720.361.13M
24 Oct 2519.7720.0619.6820.03727.7K

COMPANY PROFILE

Name:Perella Weinberg Partners
About:Perella Weinberg Partners, an independent advisory firm, provides strategic and financial advice services in the United States and internationally. The company offers advisory services related to strategic and financial decisions, mergers and acquisition execution, shareholder and defense advisory, and financing and capital solutions advice with resources focused on restructuring, liability management, capital markets advisory, and private capital placement, as well as underwriting and research services primarily for the energy and related industries. It serves public multinational corporations, mid-sized public and private companies, financial sponsors, individual entrepreneurs, private and institutional investors, creditor committees, and government institutions in consumer and retail; energy and energy transition; financial services and FinTech; healthcare; industrials and infrastructure; and technology, telecommunication, and media industries. Perella Weinberg Partners is headquartered in New York, New York.
Address:767 Fifth Avenue, New York, NY, United States, 10153
Website:https://www.pwpartners.com
CUSIP:71367G102
CIK:0001777835
ISIN:US71367G1022
FIGI:BBG00XWZGGH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
Forward P/E:14.05 
PEG Ratio:-0.18 
Price to Sales:1.88 
Price to Book:6.63 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.14 
Return on Equity:0.44 
EPS Ratio:1.03 
DivYield:0.01 
Div/Share:0.28 
Revenue:871.01M 
EBITDA:98.12M 
Shares:64.02M 
Market Cap:1.207B 

TECHNICAL INDICATORS

MA5:18.720.7%
MA10:19.191.8%
MA20:19.312.4%
MA50:20.709.8%
MA100:20.679.7%
MA200:20.136.8%
STO9:16.32 
STO14:16.32 
RSI14:45.82
WPR14:-81.18 
MTM14:-0.58
ROC14:-0.03 
ATR:0.75 
Week High:19.423.0%
Week Low:18.104.1%
Month High:21.7015.1%
Month Low:18.106.8%
Year High:27.0343.4%
Year Low:14.1233.5%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07
14 May 2025$0.07
18 Feb 2025$0.07
04 Dec 2024$0.07
05 Sep 2024$0.07
28 May 2024$0.07
24 May 2024$0.07
27 Feb 2024$0.07
22 Nov 2023$0.07
31 Aug 2023$0.07