PWRDTcw Transform Systems ETF06/30/25 16:26
LAST:

 90.17		CHANGE:
 0.86		OPEN:
90.46		HIGH:
90.46		ASK:
19.70		VOLUME:
20,410
CHANGE(%):
0.96		PREV:
89.31		LOW:
89.45		BID:
1.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2590.4690.4689.4590.1720,4000
COMPANY PROFILE
NASDAQ, PWRD - Tcw Transform Systems ETF

We commenced operations through Beijing Perfect World Network Technology Co.,  Ltd., or PW Network, a limited liability company established in China in 2004.  To enable us to raise equity capital from international investors, our holding  company, Perfect World Co., Ltd., or Perfect World, was incorporated under the  laws of the Cayman Islands in June 2006. In August 2006, we formed Beijing  Perfect World Software Co., Ltd., or PW Software, our wholly-owned subsidiary in  China. In September 2006, PW Software entered into contractual agreements with  PW Network and its equity owners, pursuant to which PW Network transferred  certain fixed assets and certain personnel to PW Software and PW Software  provides technical support and research and development services to PW Network.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:13.47
PEG Ratio:0.54
EPS:1.5
DivYield:N/A
PtB:1.29
PtS:1.62
EBITDA:106.28M
Shares:49.58M
Market Cap:4.47B
52wk range:14.78 - 23.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87