PXSAWPyxis Tankers Inc WT06/11/2025
LAST:

 0.0352		CHANGE:
 0.01		OPEN:
0.0251		HIGH:
0.0352		ASK:
0.0000		VOLUME:
3,600
CHANGE(%):
39.68		PREV:
0.0252		LOW:
0.0251		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.02510.03520.02510.03523,6000
06/10/250.02520.02520.02520.025200
06/09/250.02520.02520.02520.02525000
06/06/250.05800.05800.02550.034013,0000
06/05/250.02500.06000.02500.03221,6000
06/04/250.05000.05000.05000.05005000
06/03/250.03700.09880.03490.052043,5000
06/02/250.03700.03700.03700.037000
05/30/250.03750.03750.01930.037013,2000
05/29/250.03740.03740.03740.037400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84