EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYPD: Polypid Ltd

06 Nov 25 17:20
LAST:

3.800

CHANGE:
 0.01		OPEN:
3.790		HIGH:
3.880		ASK:
0.000		VOLUME:
81.3K
CHG(%):
0.26		PREV:
3.790		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.7903.8803.7503.80081.3K
05 Nov 253.8403.8603.7603.79092.1K
04 Nov 253.8303.8853.8003.840144.7K
03 Nov 253.8203.8503.7603.79095.4K
31 Oct 253.8003.8803.5903.83061.9K
30 Oct 253.8403.8503.7903.840104.6K
29 Oct 253.7103.8403.7103.800151.7K
28 Oct 253.6603.7703.5963.710209.1K
27 Oct 253.5003.7473.4023.610321.9K
24 Oct 253.4903.5003.3503.44025.1K

COMPANY PROFILE

Name:Polypid Ltd
About:PolyPid Ltd., a clinical-stage biopharmaceutical company, developing targeted, locally administered, and prolonged-release therapeutics using its proprietary polymer-lipid encapsulation matrix (PLEX) technology to address unmet medical needs. Its lead product candidate is D-PLEX100, which is in a pivotal Phase 3 confirmatory trial for prevention of surgical site infections (SSIs) in patients undergoing abdominal colorectal surgery with large incisions. It is also developing OncoPLEX, which is in preclinical stage for the treatment of intra-tumoral cancer. The company has a research and development collaboration with ImmunoGenesis, Inc. for the development of formulations to treat solid tumors. PolyPid Ltd. was incorporated in 2008 and is headquartered in Petah Tikva, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:18 Hasivim Street, Petah Tikva, Israel, 4959376
Website:https://www.polypid.com
CIK:0001611842
ISIN:IL0011326795
FIGI:BBG002Q6KV39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.810.3%
MA10:3.751.5%
MA20:3.518.1%
MA50:3.469.9%
MA100:3.489.3%
MA200:3.1819.6%
STO9:69.09
STO14:87.94 
RSI14:77.89 
WPR14:-6.06 
MTM14:0.60
ROC14:0.19 
ATR:0.17 
Week High:3.892.2%
Week Low:3.595.8%
Month High:3.892.2%
Month Low:3.0619.6%
Year High:3.933.4%
Year Low:2.3065.2%
Volatility:27.20 

RECENT SPLITS

Date Ratio
21 Sep 20231-30