EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYPL:

08 Sep 2025
LAST:

68.40

CHANGE:
 0.14		OPEN:
68.46		HIGH:
68.59		ASK:
70.87		VOLUME:
7.95M
CHG(%):
0.21		PREV:
68.26		LOW:
67.80		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2568.4668.5967.8068.407.95M
05 Sep 2568.8869.9468.1768.267.79M
04 Sep 2569.7069.9066.2368.4614.06M
03 Sep 2568.9169.8968.8069.6411.81M
02 Sep 2568.9269.3768.1569.2512.88M
29 Aug 2570.0270.7069.9070.195.64M
28 Aug 2570.0070.5669.5370.065.88M
27 Aug 2568.7370.0868.6969.658.65M
26 Aug 2569.4070.2569.1870.189.47M
25 Aug 2569.6569.8169.0469.486.46M

COMPANY PROFILE

Name:
About:PayPal Holdings, Inc. operates a technology platform that enables digital payments for merchants and consumers worldwide. It operates a two-sided network at scale that connects merchants and consumers that enables its customers to connect, transact, and send and receive payments through online and in person, as well as transfer and withdraw funds using various funding sources, such as bank accounts, PayPal or Venmo account balance, consumer credit products, credit and debit cards, and cryptocurrencies, as well as other stored value products, including gift cards and eligible rewards. The company provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company was founded in 1998 and is headquartered in San Jose, California.
Industry:Credit Services
Address:2211 North First Street, San Jose, CA, United States, 95131
Website:https://www.paypal.com
CUSIP:70450Y103
CIK:0001633917
ISIN:US70450Y1038
FIGI:BBG0077VNXV6
LEI:5493005X2GO78EFZ3E94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.79
Price to Book:3.27
Price to Sales:2.04
EBITDA:6.536B
Shares:955.38M
Market Cap:65.348B

TECHNICAL INDICATORS

MA5:68.80
MA10:69.36
MA20:69.10
MA50:71.57
MA100:70.74
MA200:74.73
STO9:5.74
STO14:26.98
RSI14:43.97
WPR14:-67.80
MTM14:-0.65
ROC14:-0.01
ATR:1.52
Week High:69.94
Week Low:66.23
Month High:70.73
Month Low:66.23
Year High:93.66
Year Low:55.85
Volatility:16.13