EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYPL: Paypal Holdings

26 Oct 26 15:59
LAST:

54.97

CHANGE:
 2.03		OPEN:
56.79		HIGH:
56.81		ASK:
70.87		VOLUME:
7.74M
CHG(%):
3.56		PREV:
57.02		LOW:
54.47		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2656.7956.8154.4754.9912.17M
23 Oct 2656.9157.5756.8457.028.47M
22 Oct 2656.8357.6156.8157.547.5M
21 Oct 2657.1457.9556.8557.2010.68M
20 Oct 2656.5357.5456.4957.149.91M
19 Oct 2655.3956.6555.1256.5125.79M
16 Oct 2657.3657.8156.4156.7010.99M
15 Oct 2655.6457.2255.5157.169.06M
14 Oct 2655.9356.1655.3856.109.88M
13 Oct 2656.2156.4055.8356.178.61M

PROFILE

Name:Paypal Holdings
About:PayPal Holdings, Inc. operates a technology platform that enables digital payments for merchants and consumers worldwide. It operates a two-sided network at scale that connects merchants and consumers that enables its customers to connect, transact, and send and receive payments through online and in person, as well as transfer and withdraw funds using various funding sources, such as bank accounts, PayPal or Venmo account balance, consumer credit products, credit and debit cards, and cryptocurrencies, as well as other stored value products, including gift cards and eligible rewards. The company provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company was founded in 1998 and is headquartered in San Jose, California.
Industry:Credit Services
Address:2211 North First Street, San Jose, CA, United States, 95131
Website:https://www.paypal.com
CUSIP:70450Y103
CIK:0001633917
ISIN:US70450Y1038
FIGI:BBG0077VNXV6
LEI:5493005X2GO78EFZ3E94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:9.13 
PEG Ratio:0.68 
Price to Sales:1.97 
Price to Book:2.30 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.24 
EPS Ratio:5.29 
Revenue:32.862B 
EBITDA:7.727B 
Shares:855.46M 
Market Cap:47.025B 

TECHNICAL INDICATORS

MA5:56.783.3%
MA10:56.653.1%
MA20:55.470.9%
MA50:55.721.4%
MA100:52.893.9%
MA200:49.9810.0%
STO14:1.33 
RSI14:52.75
WPR14:-98.45 
MTM14:0.04
ROC14:0.00 
ATR:1.17 
Week High:57.955.4%
Week Low:54.470.9%
Month High:57.955.4%
Month Low:52.3010.0%
Year High:79.2244.1%
Year Low:38.4642.9%
Volatility:17.26 

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.14