EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYZ: DWA Basic Materials Momentum Invesco ETF

23 Mar 26 13:27
LAST:

113.0

CHANGE:
 2.16		OPEN:
113.1		HIGH:
113.1		ASK:
63.0		VOLUME:
680
CHG(%):
1.95		PREV:
110.8		LOW:
112.5		BID:
57.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26113.1113.1112.5113.0680
20 Mar 26111.5111.5110.8110.8357
19 Mar 26113.4113.4113.4113.4100
18 Mar 26118.1118.6116.9116.92.4K
17 Mar 26119.9119.9119.7119.81.5K
16 Mar 26118.6118.9117.7118.91.6K
13 Mar 26118.1118.1117.2117.31.9K
12 Mar 26122.2122.2120.2120.42.4K
11 Mar 26122.9123.8122.2123.72.8K
10 Mar 26123.6124.3123.6123.92.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
EPS Ratio:4.55 

TECHNICAL INDICATORS

MA5:114.751.6%
MA10:117.804.3%
MA20:123.078.9%
MA50:125.5111.1%
MA100:116.403.0%
MA200:108.803.8%
STO9:16.64 
STO14:11.37 
RSI14:25.65 
WPR14:-87.67 
MTM14:-15.36
ROC14:-0.12 
ATR:2.80 
Week High:119.926.2%
Week Low:110.811.9%
Month High:133.1917.9%
Month Low:110.813.8%
Year High:133.7518.4%
Year Low:71.7257.5%
Volatility:20.73