NASDAQ, PYZ End of Day and Historical Stock Data [DWA Basic Materials Momentum Invesco ETF]

08 Sep 2025

LAST: 104.6	CHANGE: 0.88	OPEN: 104.2	HIGH: 104.6	ASK: 63.0	VOLUME: 400
LAST: 104.6	CHG(%): 0.85	PREV: 103.7	LOW: 104.2	BID: 57.2

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	104.2	104.6	104.2	104.6	400
05 Sep 25	103.6	103.7	103.6	103.7	300
04 Sep 25	102.6	102.6	102.6	102.6	300
03 Sep 25	102.8	102.8	102.3	102.3	700
02 Sep 25	103.2	103.2	103.1	103.1	500
29 Aug 25	103.8	103.8	103.8	103.8	100
28 Aug 25	103.7	104.1	103.7	104.1	400
27 Aug 25	103.7	103.7	103.7	103.7	800
26 Aug 25	103.6	103.6	103.3	103.3	300
25 Aug 25	102.9	102.9	102.9	102.9	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.6