EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYZ: DWA Basic Materials Momentum Invesco ETF

22 Jul 26 14:47
LAST:

121.7

CHANGE:
 1.13		OPEN:
122.1		HIGH:
122.1		ASK:
63.0		VOLUME:
2.4K
CHG(%):
0.94		PREV:
120.5		LOW:
121.6		BID:
57.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26122.1122.1121.6121.62.7K
21 Jul 26119.0120.7118.5120.5500
20 Jul 26117.9117.9117.5117.52.1K
17 Jul 26118.4118.9118.2118.218.8K
16 Jul 26119.7119.7118.4118.4400
15 Jul 26119.3120.5119.3120.5500
14 Jul 26121.6121.6120.6120.91.6K
13 Jul 26120.3120.3119.4119.4500
10 Jul 26120.3120.3120.2120.2300
09 Jul 26120.4120.7120.1120.12.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
EPS Ratio:4.96 

TECHNICAL INDICATORS

MA5:119.242.1%
MA10:119.731.7%
MA20:121.840.1%
MA50:126.073.6%
MA100:124.772.5%
MA200:119.551.8%
STO9:89.47 
STO14:55.02
RSI14:43.71
WPR14:-31.20
MTM14:-1.35
ROC14:-0.01 
ATR:1.55 
Week High:122.070.3%
Week Low:117.463.6%
Month High:130.026.8%
Month Low:117.461.8%
Year High:134.1010.2%
Year Low:94.1429.3%
Volatility:22.21