EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYZ: DWA Basic Materials Momentum Invesco ETF

04 Sep 26 13:57
LAST:

125.2

CHANGE:
 0.03		OPEN:
125.0		HIGH:
125.4		ASK:
63.0		VOLUME:
32.4K
CHG(%):
0.03		PREV:
125.1		LOW:
124.6		BID:
57.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26125.0125.4124.6125.232.6K
03 Sep 26125.1125.4125.0125.11.1K
02 Sep 26125.3125.3125.3125.3100
01 Sep 26122.3123.3122.3122.91.6K
31 Aug 26123.8123.8123.8123.8300
28 Aug 26124.4124.4124.4124.4300
27 Aug 26124.5125.7124.5125.7400
26 Aug 26124.8124.8124.8124.8800
25 Aug 26123.5124.8123.5124.81.0K
24 Aug 26124.2124.2123.5123.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
EPS Ratio:4.96 

TECHNICAL INDICATORS

MA5:124.450.6%
MA10:124.580.5%
MA20:125.430.2%
MA50:123.101.7%
MA100:125.690.4%
MA200:122.372.3%
STO9:80.01 
STO14:58.38
RSI14:40.57
WPR14:-18.90 
MTM14:0.19
ROC14:0.00 
ATR:1.49 
Week High:125.380.1%
Week Low:122.262.4%
Month High:128.482.6%
Month Low:121.222.3%
Year High:134.107.1%
Year Low:97.0929.0%
Volatility:17.00