EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYZ: DWA Basic Materials Momentum Invesco ETF

06 Nov 26 12:36
LAST:

110.2

CHANGE:
 1.53		OPEN:
109.0		HIGH:
110.3		ASK:
63.0		VOLUME:
2.4K
CHG(%):
1.41		PREV:
108.7		LOW:
108.4		BID:
57.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26109.0110.3108.4110.22.4K
05 Nov 26108.9108.9108.7108.7400
04 Nov 26112.8112.9112.8112.8300
03 Nov 26113.7113.7112.6112.61.5K
02 Nov 26114.2114.2113.1113.1600
30 Oct 26112.2112.2112.2112.2400
29 Oct 26114.3114.3114.1114.2900
28 Oct 26113.1113.9112.7113.9900
27 Oct 26112.5113.5112.3113.5500
26 Oct 26111.8111.8111.4111.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:4.89 

TECHNICAL INDICATORS

MA5:111.491.2%
MA10:112.271.9%
MA20:113.072.6%
MA50:116.395.6%
MA100:119.978.8%
MA200:123.0011.6%
STO9:27.48
STO14:22.65
RSI14:37.02 
WPR14:-76.14
MTM14:-4.54
ROC14:-0.04 
ATR:1.64 
Week High:114.233.6%
Week Low:108.381.7%
Month High:117.096.2%
Month Low:108.3811.6%
Year High:134.1021.7%
Year Low:97.0913.5%
Volatility:1.87