EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYZ: DWA Basic Materials Momentum Invesco ETF

03 Nov 25 15:29
LAST:

101.9

CHANGE:
 2.61		OPEN:
103.7		HIGH:
103.7		ASK:
63.0		VOLUME:
55.5K
CHG(%):
2.49		PREV:
104.7		LOW:
101.9		BID:
57.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25103.7103.7101.9102.1176.6K
31 Oct 25105.1105.1104.7104.7500
30 Oct 25106.0106.3105.6105.61.2K
29 Oct 25108.3108.3106.3106.31.8K
28 Oct 25106.9107.5106.9107.5700
27 Oct 25108.2108.2106.8107.11.7K
24 Oct 25108.8108.8108.8108.8400
23 Oct 25107.3108.2107.3108.2800
22 Oct 25105.7105.9105.5105.91.0K
21 Oct 25107.1107.1107.1107.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
EPS Ratio:4.43 

TECHNICAL INDICATORS

MA5:105.233.2%
MA10:106.314.3%
MA20:108.526.4%
MA50:106.454.4%
MA100:101.850.1%
MA200:94.348.1%
RSI14:25.95 
WPR14:-100.00 
MTM14:-11.47
ROC14:-0.10 
ATR:2.06 
Week High:108.256.2%
Week Low:101.940.0%
Month High:115.0612.9%
Month Low:101.948.1%
Year High:115.0612.9%
Year Low:71.7242.1%