EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PZZA:

05 Sep 2025
LAST:

48.24

CHANGE:
 0.87		OPEN:
47.37		HIGH:
48.64		ASK:
60.00		VOLUME:
752.9K
CHG(%):
1.84		PREV:
47.37		LOW:
47.37		BID:
20.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2547.3748.6447.3748.24752.9K
04 Sep 2548.1648.2546.1047.37979.6K
03 Sep 2547.4448.5746.3148.22960.3K
02 Sep 2548.4048.4447.5447.62990.7K
29 Aug 2547.8148.8547.6648.71832.6K
28 Aug 2548.6849.4047.3447.672.17M
27 Aug 2549.0249.9147.9548.561.32M
26 Aug 2548.0048.7347.2448.661.42M
25 Aug 2546.1548.3445.6048.221.56M
22 Aug 2544.6947.7144.6646.291.28M

COMPANY PROFILE

Name:
About:Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa Johns trademark in the United States, Canada, and internationally. It operates through four segments: Domestic Company-Owned Restaurants, North America Franchising, North America Commissaries, and International. The company also operates dine-in and delivery restaurants under the Papa Johns trademark internationally. It offers pizza and other food and beverage products. In addition, the company supplies pizza sauce, dough, food products, paper products, smallware, and cleaning supplies to restaurants. Papa John's International, Inc. was founded in 1984 and is based in Louisville, Kentucky.
Industry:Restaurants
Address:2002 Papa John?s Boulevard, Louisville, KY, United States, 40299-2367
Website:https://www.papajohns.com
CUSIP:698813102
CIK:0000901491
ISIN:US6988131024
FIGI:BBG000BFWF13
LEI:HZYLD3DK5XOX0WBVNB56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.13
DivYield:0.04
Div/Share:1.84
Price to Sales:0.72
EBITDA:242.24M
Shares:32.76M
Market Cap:1.58B

TECHNICAL INDICATORS

MA5:48.03
MA10:47.96
MA20:46.85
MA50:45.90
MA100:43.82
MA200:43.25
STO9:34.24
STO14:70.11
RSI14:52.56
WPR14:-10.71
MTM14:2.37
ROC14:0.05
ATR:1.81
Week High:48.85
Week Low:46.10
Month High:49.91
Month Low:39.35
Year High:60.75
Year Low:30.16
Volatility:9.31

RECENT SPLITS

Date Ratio
30 Dec 20132-1
17 Jan 20062-1
16 Jan 20062-1
25 Nov 19963-2
26 Mar 19963-2

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.46
19 May 2025$0.46
10 Feb 2025$0.46
18 Nov 2024$0.46
19 Aug 2024$0.46
17 May 2024$0.46
09 Feb 2024$0.46
10 Nov 2023$0.46
11 Aug 2023$0.46
12 May 2023$0.42