PZZAPapa John's Intl06/11/2025
LAST:

 51.79
CHANGE:
 3.59
OPEN:
48.22
HIGH:
55.47
ASK:
60.00
VOLUME:
6,286,100
CHANGE(%):
7.45
PREV:
48.20
LOW:
45.76
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2548.2255.4745.7651.796,286,1000
06/10/2550.4650.5448.0348.201,572,0000
06/09/2550.2551.0649.6350.53976,1000
06/06/2547.8850.3847.3149.911,219,2000
06/05/2546.9248.1145.8047.511,394,0000
06/04/2546.5848.2146.4747.09657,0000
06/03/2546.3046.7545.5146.39835,5000
06/02/2544.8146.5244.4046.311,360,8000
05/30/2543.5145.3942.9745.25921,6000
05/29/2543.7144.2843.2443.821,000,6000
COMPANY PROFILE
NASDAQ, PZZA - Papa John's Intl

Papa John?s International, Inc. (referred to as the ?Company?, ?Papa John?s? or  in the first person notations of ?we?, ?us? and ?our?) operates and franchises  pizza delivery and carryout restaurants and, in certain international markets,  dine-in and restaurant-based delivery restaurants under the trademark ?Papa  John?s?. The first Company-owned Papa John?s restaurant opened in 1985 and the  first franchised restaurant opened in 1986. At December 30, 2007, there were  3,208 Papa John?s restaurants in operation, consisting of 662 Company-owned and  2,546 franchised restaurants operating domestically in all 50 states, the  District of Columbia and Puerto Rico and in 28 countries.  Papa John?s has defined five reportable segments: domestic restaurants, domestic  commissaries (Quality Control Centers), domestic franchising, international  operations and variable interest entities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:23.79
PEG Ratio:1.34
EPS:2.87
DivYield:1.31
PtB:275.22
PtS:1.43
EBITDA:198.59M
Shares:36.45M
Market Cap:1.89B
52wk range:30.16 - 60.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84