NASDAQ, QB End of Day and Historical Stock Data [Proshares Nasdaq-100 Dynamic Buffer ETF]

09 Jul 26 16:15

LAST: 47.11	CHANGE: 0.31	OPEN: 47.42	HIGH: 47.42	ASK: 0.00	VOLUME: 0
LAST: 47.11	CHG(%): 0.66	PREV: 47.11	LOW: 47.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	47.42	47.42	47.42	47.11	0
08 Jul 26	47.06	47.06	47.06	47.11	0
07 Jul 26	47.01	47.01	47.01	47.01	100
06 Jul 26	47.10	47.19	47.08	47.19	900
02 Jul 26	46.84	46.84	46.60	46.82	800
01 Jul 26	46.85	46.85	46.85	46.85	100
30 Jun 26	46.68	46.92	46.68	46.92	2.2K
29 Jun 26	46.11	46.62	46.11	46.57	6.9K
26 Jun 26	45.99	45.99	45.99	45.99	100
25 Jun 26	46.17	46.17	46.06	46.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.11