NASDAQ, QBTZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short Qbts ETF]

02 Jul 26 15:59

LAST: 4.230	CHANGE: 0.23	OPEN: 4.000	HIGH: 4.300	ASK: 0.000	VOLUME: 3.57M
LAST: 4.230	CHG(%): 5.79	PREV: 3.970	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3.830	4.300	3.570	4.200	3.63M
01 Jul 26	3.940	4.120	3.645	3.970	6.5M
30 Jun 26	4.000	4.068	3.598	3.830	6.88M
29 Jun 26	4.160	4.405	3.740	3.880	4.46M
26 Jun 26	4.920	5.070	4.260	4.290	3.83M
25 Jun 26	4.090	4.780	3.975	4.670	5.01M
24 Jun 26	3.860	4.460	3.860	4.290	5.37M
23 Jun 26	3.980	4.030	3.170	3.690	7.12M
22 Jun 26	3.840	4.165	3.511	3.870	4.7M
18 Jun 26	4.240	4.650	3.805	3.820	4.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230