NASDAQ, QBTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Qbts ETF]

01 Apr 26 07:54

LAST: 45.10	CHANGE: 4.03	OPEN: 46.01	HIGH: 47.62	ASK: 0.00	VOLUME: 7.3K
LAST: 45.10	CHG(%): 8.20	PREV: 49.13	LOW: 44.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	46.01	47.62	44.30	45.10	7.3K
31 Mar 26	60.06	61.67	48.78	49.10	306.6K
30 Mar 26	57.23	65.35	56.37	63.57	144.7K
27 Mar 26	52.05	57.40	51.52	55.97	131.0K
26 Mar 26	45.13	51.25	45.13	50.90	131.6K
25 Mar 26	42.10	44.45	39.79	42.95	189.4K
24 Mar 26	43.35	46.78	42.57	44.30	167.2K
23 Mar 26	45.17	46.59	41.52	41.73	153.3K
20 Mar 26	14.73	16.14	14.66	15.21	932.1K
19 Mar 26	14.88	15.88	14.16	14.66	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.10