NASDAQ, QBTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Qbts ETF]

10 Feb 26 04:41

LAST: 9.600	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 1.9K
LAST: 9.600	CHG(%): 0.00	PREV: 9.600	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	9.700	9.700	9.600	9.600	1.9K
09 Feb 26	10.470	10.800	9.500	9.600	2.53M
06 Feb 26	17.910	18.350	9.630	10.160	3.35M
05 Feb 26	14.460	17.500	13.960	17.200	2.96M
04 Feb 26	12.010	14.770	11.980	13.280	2.82M
03 Feb 26	11.710	13.270	11.710	11.900	2.97M
02 Feb 26	11.790	13.460	11.730	12.410	3.41M
30 Jan 26	10.610	12.585	10.500	12.120	3.21M
29 Jan 26	9.390	10.880	9.040	10.340	3.41M
28 Jan 26	9.210	9.420	8.559	9.114	3.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600