NASDAQ, QBTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Qbts ETF]

24 Oct 25 15:59

LAST: 14.50	CHANGE: 1.74	OPEN: 14.00	HIGH: 14.85	ASK: 0.00	VOLUME: 11.21M
LAST: 14.50	CHG(%): 10.77	PREV: 16.15	LOW: 11.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	14.00	14.85	11.88	14.41	11.3M
23 Oct 25	13.87	18.47	12.37	16.15	10.78M
22 Oct 25	19.43	23.47	18.19	22.45	3.64M
21 Oct 25	15.98	18.22	15.67	17.18	3.0M
20 Oct 25	11.97	15.89	11.84	15.33	2.56M
17 Oct 25	12.68	14.00	12.08	12.77	4.66M
17 Oct 25	13.45	14.00	11.09	12.38	4.54M
16 Oct 25	9.54	12.00	9.54	11.98	5.72M
16 Oct 25	9.73	11.86	9.56	11.49	5.86M
15 Oct 25	8.84	11.37	8.77	9.66	6.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50