NASDAQ, QBTZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short Qbts ETF]

18 Aug 26 15:59

LAST: 3.280	CHANGE: 0.36	OPEN: 3.010	HIGH: 3.295	ASK: 0.000	VOLUME: 5.24M
LAST: 3.280	CHG(%): 12.33	PREV: 2.920	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	3.010	3.295	2.950	3.280	5.24M
17 Aug 26	2.930	3.080	2.785	2.920	3.67M
14 Aug 26	2.970	3.030	2.755	2.830	5.42M
13 Aug 26	3.020	3.030	2.675	2.920	4.38M
12 Aug 26	2.950	3.170	2.890	2.950	4.26M
11 Aug 26	3.120	3.265	3.035	3.130	3.68M
10 Aug 26	3.070	3.180	2.945	3.140	3.69M
07 Aug 26	3.350	3.420	2.930	2.980	5.16M
06 Aug 26	3.760	3.760	3.150	3.460	8.82M
05 Aug 26	2.880	2.990	2.775	2.930	4.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280