EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QCLR: GX Nasdaq 100 Collar 95-110 ETF

01 Apr 26 16:15
LAST:

26.46

CHANGE:
 0.05		OPEN:
26.71		HIGH:
26.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
26.51		LOW:
26.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2626.7126.7126.7126.71800
31 Mar 2626.3326.5126.3326.511.0K
30 Mar 2626.2426.2426.1026.102.7K
27 Mar 2626.2326.2326.2326.231.4K
26 Mar 2626.4726.4726.4626.46100
25 Mar 2626.8426.8426.8026.802.1K
24 Mar 2626.8126.8126.7026.702.5K
23 Mar 2626.9026.9126.8226.8214.3K
20 Mar 2626.8726.9826.6726.699.5K
19 Mar 2627.1127.1127.1127.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:26.350.4%
MA10:26.590.5%
MA20:27.132.5%
MA50:27.835.2%
MA100:29.6612.1%
MA200:30.6215.7%
STO9:41.19
STO14:23.91
RSI14:31.06 
WPR14:-75.46
MTM14:-0.90
ROC14:-0.03 
ATR:0.23 
Week High:26.841.4%
Week Low:26.101.4%
Month High:28.166.4%
Month Low:26.1015.7%
Year High:33.3225.9%
Year Low:26.101.4%
Volatility:5.30