EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QCLR: GX Nasdaq 100 Collar 95-110 ETF

02 Jul 26 16:15
LAST:

28.56

CHANGE:
 0.15		OPEN:
28.71		HIGH:
28.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
28.56		LOW:
28.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2628.7128.7128.7128.71100
01 Jul 2628.5628.5728.5628.57200
30 Jun 2628.8628.8628.8628.86100
29 Jun 2628.3128.5428.3128.54300
26 Jun 2628.3328.3328.3328.33100
25 Jun 2628.3928.4428.3928.44900
24 Jun 2628.3428.3428.3428.34100
23 Jun 2628.4228.4728.4228.47600
22 Jun 2629.0029.0028.8128.897.5K
18 Jun 2628.7628.9328.7628.8920.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.73 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:28.550.0%
MA10:28.620.2%
MA20:28.710.5%
MA50:28.590.1%
MA100:28.071.7%
MA200:29.794.3%
STO9:35.61
STO14:35.61
RSI14:44.83
WPR14:-57.08
MTM14:-0.23
ROC14:-0.01 
ATR:0.17 
Week High:28.861.1%
Week Low:28.310.9%
Month High:29.001.5%
Month Low:28.314.3%
Year High:33.3216.7%
Year Low:26.109.4%