EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QCLR: GX Nasdaq 100 Collar 95-110 ETF

09 Feb 26 12:02
LAST:

28.45

CHANGE:
 0.14		OPEN:
28.21		HIGH:
28.45		ASK:
0.00		VOLUME:
7.9K
CHG(%):
0.48		PREV:
28.25		LOW:
28.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2628.2128.4528.2128.398.1K
06 Feb 2628.2528.2528.2528.25100
05 Feb 2628.0228.0227.9227.932.4K
04 Feb 2628.2528.2528.1528.15500
03 Feb 2628.7328.7328.4428.461.0K
02 Feb 2628.6928.8028.6928.784.6K
30 Jan 2628.8828.8828.6528.65100
29 Jan 2628.7528.9128.7528.911.6K
28 Jan 2629.0029.0028.9529.002.1K
27 Jan 2628.8828.9128.8728.9111.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:28.240.8%
MA10:28.540.3%
MA20:28.580.4%
MA50:30.426.9%
MA100:31.4310.5%
MA200:30.888.6%
STO9:43.10
STO14:43.10
RSI14:52.94
WPR14:-56.90
MTM14:-0.07
ROC14:0.00 
ATR:0.22 
Week High:28.801.2%
Week Low:27.921.9%
Month High:29.001.9%
Month Low:27.928.6%
Year High:33.3217.1%
Year Low:26.298.2%
Volatility:39.54