EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QCLS: Q/C Technologies Inc

18 May 26 15:59
LAST:

3.900

CHANGE:
 0.44		OPEN:
4.280		HIGH:
4.870		ASK:
0.000		VOLUME:
652.9K
CHG(%):
10.16		PREV:
4.330		LOW:
3.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.3304.4403.7553.890727.4K
15 May 265.1005.1584.2804.360529.0K
15 May 264.7804.9004.2804.330616.6K
14 May 264.1605.4904.0655.1303.79M
14 May 264.1705.4904.0405.1303.39M
13 May 263.9604.4403.8404.200636.0K
13 May 264.0204.4403.9004.190681.4K
12 May 263.7604.1503.7604.060811.2K
12 May 263.8004.1503.7604.085747.0K
11 May 263.7603.9003.7173.790219.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.3210.8%
MA10:4.074.4%
MA20:3.930.7%
MA50:3.802.6%
MA100:4.012.8%
MA200:3.657.0%
STO9:7.51 
STO14:14.89 
RSI14:51.59
WPR14:-81.58 
MTM14:0.28
ROC14:0.08 
ATR:0.42 
Week High:5.4940.8%
Week Low:3.724.9%
Month High:5.4940.8%
Month Low:3.517.0%
Year High:8.94129.2%
Year Low:0.048,763.6%
Volatility:36.05 

RECENT SPLITS

Date Ratio
02 Sep 20251-100
15 Feb 20241-30