EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QCLS: Q/C Technologies Inc

11 Dec 25 17:18
LAST:

5.350

CHANGE:
 0.22		OPEN:
5.580		HIGH:
5.899		ASK:
0.000		VOLUME:
2.08M
CHG(%):
3.95		PREV:
5.570		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 255.5805.8995.1105.3502.1M
10 Dec 256.1406.5755.5505.5702.62M
09 Dec 257.5707.9005.5206.56011.99M
08 Dec 256.8207.1906.1606.9003.9M
05 Dec 257.3608.1706.3706.85028.78M
04 Dec 255.4807.9505.4006.92096.02M
03 Dec 254.4305.6753.8204.67054.71M
02 Dec 253.4703.4753.2503.38088.4K
01 Dec 253.5503.5583.3123.38099.9K
28 Nov 253.5903.6753.5403.58042.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.2516.7%
MA10:5.320.6%
MA20:4.3124.1%
MA50:4.1229.7%
MA100:2.9680.8%
MA200:1.59236.3%
STO9:41.13
STO14:41.13
RSI14:67.22 
WPR14:-44.35
MTM14:1.68
ROC14:0.46 
ATR:1.04 
Week High:8.1752.7%
Week Low:5.114.7%
Month High:8.1752.7%
Month Low:2.50236.3%
Year High:8.9467.1%
Year Low:0.0412,059.1%
Volatility:40.16 

RECENT SPLITS

Date Ratio
02 Sep 20251-100
15 Feb 20241-30