NASDAQ, QCRH End of Day and Historical Stock Data [Qcr Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, QCRH:

05 Sep 2025

LAST: 78.35	CHANGE: 0.82	OPEN: 79.14	HIGH: 80.07	ASK: 31.30	VOLUME: 54.7K
LAST: 78.35	CHG(%): 1.05	PREV: 78.00	LOW: 78.05	BID: 15.71

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	79.14	80.07	78.05	78.35	54.7K
04 Sep 25	78.29	79.18	77.88	78.82	64.1K
03 Sep 25	77.91	79.03	77.46	78.00	61.2K
02 Sep 25	77.62	78.46	76.20	78.34	71.8K
29 Aug 25	78.85	79.13	77.99	78.38	80.8K
28 Aug 25	79.86	80.18	78.44	78.56	86.2K
27 Aug 25	80.37	81.24	79.56	79.67	110K
26 Aug 25	78.93	80.97	78.92	80.74	188.3K
25 Aug 25	78.98	79.40	78.11	79.09	87.8K
22 Aug 25	75.85	79.08	75.75	78.96	96.9K

COMPANY PROFILE

Name:
About:	QCR Holdings, Inc., a multi-bank holding company, provides commercial and consumer banking, and trust and asset management services. The company's deposit products include noninterest-bearing demand, interest-bearing demand, time, and brokered deposits. It also provides various commercial and retail lending/leasing, and investment services to corporations, partnerships, individuals, and government agencies. The company's loan portfolio comprises loans to small and mid-sized businesses; business loans, including lines of credit for working capital and operational purposes; term loans for the acquisition of facilities, equipment, and other purposes; commercial and residential real estate loans; and installment and other consumer loans, such as motor vehicle, home improvement, home equity, signature loans, and small personal credit lines. In addition, it engages in lending and leasing of machinery and equipment to commercial and industrial businesses under direct financing lease contracts and equipment financing agreements; and issuance of trust preferred securities. QCR Holdings, Inc. was incorporated in 1993 and is headquartered in Moline, Illinois.
Address:	3551 7th Street, Moline, IL, United States, 61265
Website:	https://www.qcrh.com
CUSIP:	74727A104
CIK:	0000906465
ISIN:	US74727A1043
FIGI:	BBG000BYZSM8
LEI:	549300MWKWM7KWJVQO33

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 06, 1993

Purchase Intraday History
for this symbol from Oct 06, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.38
DivYield:	0.00
Div/Share:	0.24
Price to Book:	1.21
Price to Sales:	3.96
Shares:	16.94M
Market Cap:	1.327B

TECHNICAL INDICATORS

MA5:	78.42
MA10:	78.60
MA20:	76.28
MA50:	73.80
MA100:	70.34
MA200:	74.50
STO9:	25.31
STO14:	62.54
RSI14:	62.17
WPR14:	-32.21
MTM14:	4.04
ROC14:	0.05
ATR:	1.58
Week High:	80.18
Week Low:	76.20
Month High:	81.24
Month Low:	69.42
Year High:	96.08
Year Low:	60.83
Volatility:	4.79

RECENT SPLITS

Date	Ratio
01 Jun 2004	3-2
01 Dec 1998	9997-6665

RECENT DIVIDENDS

Date	Amount
18 Jun 2025	$0.06
19 Mar 2025	$0.06
13 Dec 2024	$0.06
13 Sep 2024	$0.06
14 Jun 2024	$0.06
14 Mar 2024	$0.06
14 Dec 2023	$0.06
14 Nov 2023	$0.06
14 Sep 2023	$0.06
15 Jun 2023	$0.06