NASDAQ, QCRH End of Day and Historical Stock Data [Qcr Holdings Inc]

QCRH

Qcr Holdings Inc

06/11/2025

LAST: 66.81	CHANGE: 1.15	OPEN: 68.47	HIGH: 68.65	ASK: 31.30	VOLUME: 61,000
LAST: 66.81	CHANGE(%): 1.69	PREV: 67.96	LOW: 66.77	BID: 15.71	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	68.47	68.65	66.77	66.81	61,000
06/10/25	67.50	68.97	67.19	67.96	81,700
06/09/25	67.00	67.55	66.65	67.06	68,400
06/06/25	66.62	66.97	66.22	66.90	48,400
06/05/25	66.09	66.60	65.27	65.64	64,200
06/04/25	67.01	67.95	65.80	65.93	70,700
06/03/25	66.37	67.47	66.36	67.10	78,900
06/02/25	67.00	67.07	66.01	66.52	51,600
05/30/25	67.74	67.82	66.92	67.30	83,600
05/29/25	67.50	67.89	67.15	67.88	63,600

COMPANY PROFILE

NASDAQ, QCRH - Qcr Holdings Inc

General. QCR Holdings, Inc. (the "Company") is a multi-bank holding company headquartered in Moline, Illinois that was formed in February 1993 under the laws of the state of Delaware. The Company serves the Quad City, Cedar Rapids, and Rockford communities through its three wholly owned banking subsidiaries, which provide full-service commercial and consumer banking and trust and asset management services: o Quad City Bank and Trust Company, ("Quad City Bank & Trust") which is based in Bettendorf, Iowa and commenced operations in 1994, o Cedar Rapids Bank and Trust Company, ("Cedar Rapids Bank & Trust") which is based in Cedar Rapids, Iowa and commenced operations in 2001, and o Rockford Bank and Trust Company, (Rockford Bank & Trust") which is based in Rockford, Illinois and commenced operations in 2005. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	20.09
PEG Ratio:	1.78
EPS:	2.43
DivYield:	0.41
PtB:	2.1
PtS:	4.87
EBITDA:	N/A
Shares:	13.18M
Market Cap:	880.62M
52wk range:	54.75 - 96.08

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 06, 1993

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84