NASDAQ, QFIN End of Day and Historical Stock Data [Qifu Technology Inc ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, QFIN:

05 Sep 2025

LAST: 28.77	CHANGE: 0.13	OPEN: 29.34	HIGH: 29.51	ASK: 0.00	VOLUME: 1.59M
LAST: 28.77	CHG(%): 0.45	PREV: 28.90	LOW: 28.67	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	29.34	29.51	28.67	28.77	1.59M
04 Sep 25	29.00	29.12	28.65	28.90	1.19M
03 Sep 25	29.65	29.95	29.05	29.15	971.8K
02 Sep 25	29.11	29.66	29.05	29.61	1.38M
29 Aug 25	29.16	29.99	29.03	29.12	1.41M
28 Aug 25	30.11	30.32	28.96	29.01	2.36M
27 Aug 25	30.00	30.16	29.52	29.71	1.29M
26 Aug 25	31.14	31.19	30.16	30.39	2.1M
25 Aug 25	31.55	32.45	31.06	31.07	1.34M
22 Aug 25	30.78	31.81	30.78	31.45	1.58M

COMPANY PROFILE

Name:
About:	Qfin Holdings, Inc., together with its subsidiaries, operate AI- driven credit-tech platform under the Qifu Jietiao brand in the People's Republic of China. The company provides credit-driven services that match borrowers with financial institutions to conduct borrower acquisition, credit assessment, fund matching, and post-facilitation services; and platform services, including loan facilitation and post-facilitation services to financial institution partners under an intelligence credit engine, referral services, and other technology solutions. It serves financial institutions, consumers, and small and micro-enterprises. The company was formerly known as Qifu Technology, Inc. and changed its name to Qfin Holdings, Inc. in July 2025. Qfin Holdings, Inc. was founded in 2016 and is headquartered in Shanghai, the People's Republic of China.
Industry:	Credit Services
Address:	Lujiazui Finance Plaza, Shanghai, China, 200122
Website:	https://www.qfin.com
CUSIP:	88557W101
CIK:	0001741530
ISIN:	US88557W1018
FIGI:	BBG00MDY4KL0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.16
DivYield:	0.05
Div/Share:	10.57
Price to Book:	1.18
Price to Sales:	0.23
EBITDA:	9.298B
Shares:	132.43M
Market Cap:	3.81B

TECHNICAL INDICATORS

MA5:	29.11
MA10:	29.72
MA20:	30.83
MA50:	36.11
MA100:	39.12
MA200:	39.52
RSI14:	32.29
WPR14:	-100.00
MTM14:	-1.13
ROC14:	-0.04
ATR:	1.15
Week High:	29.99
Week Low:	28.65
Month High:	34.95
Month Low:	28.46
Year High:	48.94
Year Low:	24.30
Volatility:	7.34

RECENT DIVIDENDS

Date	Amount
08 Sep 2025	$0.76
23 Apr 2025	$0.70
27 Sep 2024	$0.60
12 Apr 2024	$0.58
21 Sep 2023	$0.50
10 Apr 2023	$0.16
09 Dec 2022	$0.16
15 Sep 2022	$0.18
16 Jun 2022	$0.22
05 Apr 2022	$0.26