EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QHDG: Innovator Hedged Nasdaq-100 ETF

09 Feb 26 16:15
LAST:

29.41

CHANGE:
 0.58		OPEN:
29.98		HIGH:
29.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
29.41		LOW:
29.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2629.9829.9829.9829.98100
06 Feb 2629.8329.8329.8329.83100
05 Feb 2629.4329.4329.4129.411.2K
04 Feb 2629.6829.6829.6829.68100
03 Feb 2629.9929.9929.9929.99100
02 Feb 2630.3030.3330.3030.30200
30 Jan 2630.1530.1530.1530.15100
29 Jan 2630.3730.3730.3730.37100
28 Jan 2630.4530.4530.4530.45200
27 Jan 2630.3630.3930.3630.391.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.51 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:29.901.7%
MA10:30.112.4%
MA20:30.092.3%
MA50:30.002.0%
MA100:29.680.9%
MA200:28.493.2%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.02 
ATR:0.19 
Week High:30.373.3%
Week Low:29.410.0%
Month High:30.453.5%
Month Low:29.413.2%
Year High:30.453.5%
Year Low:23.3426.0%
Volatility:5.42