EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QHDG: Innovator Hedged Nasdaq-100 ETF

01 Apr 26 16:15
LAST:

28.34

CHANGE:
 0.15		OPEN:
28.49		HIGH:
28.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
28.34		LOW:
28.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2628.4928.4928.4928.49200
31 Mar 2628.3228.3228.3228.32100
30 Mar 2628.3328.3328.3328.33100
27 Mar 2628.3428.3428.3428.344.1K
26 Mar 2628.5028.5028.4628.468.7K
25 Mar 2628.7928.7928.7928.79100
24 Mar 2628.7228.7228.7228.72100
23 Mar 2628.8728.8728.8728.87100
20 Mar 2629.0429.0428.7528.75400
19 Mar 2629.0729.0729.0729.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.51 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:28.631.0%
MA10:28.891.9%
MA20:29.263.2%
MA50:29.654.6%
MA100:29.744.9%
MA200:29.022.4%
RSI14:19.24 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.05 
ATR:0.16 
Week High:29.042.5%
Week Low:28.340.0%
Month High:29.865.4%
Month Low:28.342.4%
Year High:30.457.4%
Year Low:23.3421.4%
Volatility:8.65