EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QHDG: Innovator Hedged Nasdaq-100 ETF

01 Dec 25 16:15
LAST:

29.89

CHANGE:
 0.00		OPEN:
29.83		HIGH:
29.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
29.89		LOW:
29.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2529.8329.8329.8329.890
28 Nov 2529.8929.8929.8929.89100
26 Nov 2529.7529.7529.7529.75100
25 Nov 2529.4929.5729.4929.57200
24 Nov 2529.4629.4629.4629.46100
21 Nov 2528.9428.9428.9428.94100
20 Nov 2528.8128.8128.8128.81100
19 Nov 2529.2629.2629.2629.26100
18 Nov 2529.1729.1729.1729.17100
17 Nov 2529.3529.3529.3529.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.20 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:29.710.6%
MA10:29.411.6%
MA20:29.561.1%
MA50:29.441.5%
MA100:28.763.9%
MA200:27.478.8%
STO9:100.00 
STO14:100.00 
RSI14:50.27
MTM14:0.06
ROC14:0.00 
ATR:0.18 
Week High:29.890.0%
Week Low:29.461.5%
Month High:30.030.5%
Month Low:28.818.8%
Year High:30.040.5%
Year Low:23.3428.1%
Volatility:1.99