EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QIPT: Quipt Home Medical Corp

28 Oct 25 17:21
LAST:

2.600

CHANGE:
 0.02		OPEN:
2.630		HIGH:
2.640		ASK:
0.000		VOLUME:
89.1K
CHG(%):
0.76		PREV:
2.620		LOW:
2.588		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.6302.6402.5882.60089.0K
27 Oct 252.6402.6902.6102.620105.3K
24 Oct 252.5802.6752.5602.640193.6K
23 Oct 252.5702.6402.5652.580221.4K
22 Oct 252.6702.7102.5502.590762.6K
21 Oct 252.4302.7152.4302.670278.3K
20 Oct 252.4702.5202.3852.450551.0K
17 Oct 252.4202.5002.4202.4601.24M
16 Oct 252.5302.5602.4102.440404.1K
15 Oct 252.5402.6002.5142.530297.5K

COMPANY PROFILE

Name:Quipt Home Medical Corp
About:Quipt Home Medical Corp., through its subsidiaries, engages in the provision of durable and home medical equipment and supplies in the United States. The company offers nebulizers; invasive ventilation; and home medical equipment, such as stair lifts, ramps, bath safety equipment, daily living, and ambulatory, as well as home modification solutions. It also engages in the rental and sale of medical equipment and related devices. In addition, the company offers solutions that supports patients dealing with heart and pulmonary disease, sleep apnea, reduced mobility, COPD, neuromuscular disorders, obesity, and other chronic health conditions. The company was formerly known as Protech Home Medical Corp. and changed its name to Quipt Home Medical Corp. in May 2021. Quipt Home Medical Corp. is headquartered in Wilder, Kentucky.
Sector:Healthcare
Address:1019 Town Drive, Wilder, KY, United States, 41076
Website:https://quipthomemedical.com
CUSIP:74880P104
CIK:0001540013
ISIN:CA74880P1045
FIGI:BBG000HV7H25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.610.2%
MA10:2.561.6%
MA20:2.551.9%
MA50:2.571.0%
MA100:2.3013.1%
MA200:2.3311.8%
STO9:58.18
STO14:62.30
RSI14:52.50
WPR14:-26.92
MTM14:0.10
ROC14:0.04 
ATR:0.12 
Week High:2.724.4%
Week Low:2.437.0%
Month High:2.724.4%
Month Low:2.3911.8%
Year High:3.2725.8%
Year Low:1.3592.6%
Volatility:7.01 

RECENT SPLITS

Date Ratio
13 May 20211-4
31 Dec 20181-5