EODData

NASDAQ, QMCO: Quantum Corp

28 Oct 25 18:44
LAST:

10.05

CHANGE:
 0.09
OPEN:
10.00
HIGH:
10.33
ASK:
0.00
VOLUME:
1.07M
CHG(%):
0.89
PREV:
10.14
LOW:
9.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2510.0010.339.8310.051.07M
27 Oct 2510.9811.0310.0110.141.5M
24 Oct 2510.5411.2810.4210.461.25M
23 Oct 2510.3910.519.9510.251.54M
22 Oct 259.659.688.909.321.28M
21 Oct 2510.3010.349.779.91860.8K
20 Oct 2510.6810.8810.3310.35866.3K
17 Oct 2510.9911.1010.2510.291.19M
16 Oct 2512.5012.6211.0511.181.46M
15 Oct 2513.1213.4211.9412.442.15M

COMPANY PROFILE

Name:Quantum Corp
About:Quantum Corporation provides products for storing and managing digital video and unstructured data in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Myriad All-Flash File and Object Storage for enterprise unstructured data applications such as AI, machine learning, and data analytics; Unified Surveillance Platform Software that unified compute and storage for video surveillance recording, storage, and analytics; StorNext Hybrid Flash/Disk File Storage Software for video editing, post-production, and streaming applications, as well as digital file archives; and CatDV Asset Management Software for indexing, cataloging, AI data, and workflow. It also provides ActiveScale Object Storage Software, a scalable and durable storage; DXi Backup Appliances to build backup appliances for backup and recovery and multisite data protection; and Scalar Tape Storage that secure storage for long term data archiving and offline data protection which are used by hyperscalers and enterprises. In addition, the company sells standalone linear-tape open tape drives for small business data protection and archiving; and linear-tape open media for use in tape storage systems. Further, it offers global support, customer support agreements, software subscriptions, installation, education, and consulting and training services; and Quantum-as-a-Service. Additionally, the company offers cloud-based analytics, standard plans, professional, managed, and storage-as-a-service. The company sells its products through a network of distributors, value-added resellers, direct marketing resellers, original equipment manufacturers, and other suppliers, as well as directly to corporate entities and government agencies. Quantum Corporation was incorporated in 1980 and is headquartered in Centennial, Colorado.
Sector:Technology
Industry:Computer Hardware
Address:10770 East Briarwood Avenue, Centennial, CO, United States, 80112
Website:https://www.quantum.com
CUSIP:747906303
CIK:0000709283
ISIN:US7479066000
FIGI:BBG000GQ7BH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.040.1%
MA10:10.443.9%
MA20:11.2111.5%
MA50:9.495.9%
MA100:9.179.6%
MA200:12.3422.8%
STO9:22.12
STO14:17.80 
RSI14:33.49 
WPR14:-78.34
MTM14:-2.49
ROC14:-0.20 
ATR:1.17 
Week High:11.2812.2%
Week Low:8.9012.9%
Month High:15.3352.5%
Month Low:8.9022.8%
Year High:90.64801.9%
Year Low:2.88249.0%
Volatility:15.26 

RECENT SPLITS

Date Ratio
27 Aug 20241-20
19 Apr 20171-8