EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QMID: Wisdomtree U.S. Midcap Quality Growth Fund

09 Feb 26 16:15
LAST:

28.94

CHANGE:
 0.20		OPEN:
29.14		HIGH:
29.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
28.94		LOW:
29.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2629.1429.1429.1429.14100
06 Feb 2628.9429.0928.9429.09400
05 Feb 2628.2528.2528.2528.25100
04 Feb 2628.4228.4228.4228.42100
03 Feb 2628.2228.2228.2228.22100
02 Feb 2628.6028.6028.6028.60100
30 Jan 2628.4528.4528.4528.45100
29 Jan 2628.6028.7028.5128.70600
28 Jan 2628.8628.8628.7828.79600
27 Jan 2628.8828.8828.8828.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:28.521.5%
MA10:28.661.0%
MA20:28.960.1%
MA50:28.860.3%
MA100:28.501.5%
MA200:27.694.5%
STO9:100.00 
STO14:69.08
RSI14:46.65
WPR14:-30.92
MTM14:0.22
ROC14:0.01 
ATR:0.29 
Week High:29.090.5%
Week Low:28.222.6%
Month High:29.471.8%
Month Low:28.224.5%
Year High:29.471.8%
Year Low:22.3129.7%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31