EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QMID: Wisdomtree U.S. Midcap Quality Growth Fund

31 Mar 26 15:55
LAST:

27.04

CHANGE:
 0.76		OPEN:
27.04		HIGH:
27.04		ASK:
0.00		VOLUME:
500
CHG(%):
2.88		PREV:
26.33		LOW:
27.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2627.0427.0927.0427.09500
30 Mar 2626.4126.4126.3326.33100
27 Mar 2626.6526.6526.4726.471.7K
26 Mar 2626.8126.8526.8126.85500
25 Mar 2627.2527.2727.2527.27500
24 Mar 2627.1727.1727.1227.121.6K
23 Mar 2627.2827.2827.2227.221.6K
20 Mar 2627.0827.0826.8826.8823.0K
19 Mar 2627.3727.3727.3727.37100
18 Mar 2627.3427.3427.3427.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:26.800.9%
MA10:26.990.2%
MA20:27.461.5%
MA50:28.324.7%
MA100:28.435.2%
MA200:28.114.0%
STO9:72.93
STO14:48.59
RSI14:40.54
WPR14:-44.10
MTM14:-0.25
ROC14:-0.01 
ATR:0.30 
Week High:27.270.9%
Week Low:26.332.7%
Month High:29.157.8%
Month Low:26.334.0%
Year High:29.479.0%
Year Low:22.3121.2%
Volatility:7.13 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31