EODData

NASDAQ, QMMM:

23 Sep 2025
LAST:

109.0

CHANGE:
 3.10
OPEN:
104.1
HIGH:
109.0
ASK:
0.0
VOLUME:
403.9K
CHG(%):
2.93
PREV:
105.9
LOW:
95.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25104.1109.095.0109.0403.9K
22 Sep 2586.8114.086.0105.9646.9K
19 Sep 2595.098.076.282.8325.7K
18 Sep 2595.9103.985.689.0318.4K
17 Sep 2584.2119.079.1105.6602.5K
16 Sep 2571.595.070.888.0575.6K
15 Sep 2577.981.765.371.8507.6K
12 Sep 25108.5128.071.074.21.65M
11 Sep 25109.6112.462.175.5697.4K
10 Sep 2581.0155.280.8109.52.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.48
MA10:91.14
MA20:58.88
MA50:25.13
MA100:13.18
MA200:7.03
STO9:66.22
STO14:34.43
RSI14:62.20
WPR14:-49.03
MTM14:101.88
ROC14:14.31
ATR:50.16
Week High:119.00
Week Low:70.76
Month High:303.00
Month Low:2.70
Year High:303.00
Year Low:0.54