EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNME: Lakeside Holding Limited

18 Aug 26 15:59
LAST:

0.3951

CHANGE:
 0.03		OPEN:
0.4087		HIGH:
0.4570		ASK:
0.0000		VOLUME:
144.5K
CHG(%):
6.31		PREV:
0.4167		LOW:
0.3865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.41110.42630.38650.3904166.3K
17 Aug 260.44100.45800.40910.4167237.1K
14 Aug 260.54000.54000.44300.4625313.2K
13 Aug 260.53920.58030.52510.5600564.1K
12 Aug 260.48520.59430.48520.56302.12M
11 Aug 260.45300.54480.45300.51681.03M
10 Aug 260.41460.50700.40500.47041.54M
07 Aug 260.47900.99000.41000.480095.43M
06 Aug 260.50270.54540.46100.48001.21M
05 Aug 260.50060.54560.44000.51023.35M

PROFILE

Name:Lakeside Holding Limited
About:Lakeside Holding Limited, through its subsidiaries, provides cross-border supply chain solutions in the United States, China, and South Korea. The company offers cross-border ocean freight solutions and cross-border airfreight solutions, including cross-border freight consolidation and forwarding, customs clearance, container unloading, warehousing and distribution, unpacking and packing, and ground transportation. It serves logistics service companies serving e-commerce platforms, social commerce platforms, and manufacturers to sell and transport consumer and industrial goods. The company was founded in 2018 and is headquartered in Itasca, Illinois.
Address:1475 Thorndale Avenue, Itasca, IL, United States, 60143
Website:https://www.lakeside-holding.com
CUSIP:G5383Q101
ISIN:US51216F1093
FIGI:BBG01M7VPQH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4821.1%
MA10:0.4922.8%
MA20:0.425.1%
MA50:0.4412.3%
MA100:0.5539.8%
MA200:0.7078.3%
STO14:14.22 
RSI14:56.42
WPR14:-69.26
MTM14:0.13
ROC14:0.52 
ATR:0.18 
Week High:0.5950.4%
Week Low:0.392.2%
Month High:1.20203.7%
Month Low:0.2578.3%
Year High:1.68325.2%
Year Low:0.2557.8%
Volatility:56.49