NASDAQ, QNRX End of Day and Historical Stock Data [Quoin Pharmaceuticals Ltd ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, QNRX:

05 Sep 2025

LAST: 7.560	CHANGE: 0.06	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 1.4K
LAST: 7.560	CHG(%): 0.85	PREV: 7.625	LOW: 7.560	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	7.790	7.790	7.560	7.560	1.4K
04 Sep 25	7.390	7.640	7.390	7.625	1.6K
03 Sep 25	7.737	7.737	7.737	7.737	1.3K
02 Sep 25	7.500	7.600	7.500	7.600	1.1K
29 Aug 25	7.520	7.600	7.375	7.375	1.9K
28 Aug 25	7.640	7.640	7.500	7.500	1.7K
27 Aug 25	7.360	7.380	7.303	7.380	3.6K
26 Aug 25	7.350	7.375	7.350	7.375	800
25 Aug 25	7.284	7.350	7.080	7.350	3.6K
22 Aug 25	7.400	7.400	7.100	7.201	2.4K

COMPANY PROFILE

Name:
About:	Quoin Pharmaceuticals, Ltd., a late stage specialty pharmaceutical company, focuses on the development and commercialization of therapeutic products for rare and orphan diseases in the United States. The company's lead product is QRX003, a topical lotion to treat Netherton Syndrome (NS). It also developing QRX004 for the treatment of recessive dystrophic epidermolysis bullosa; QRX007 to treat Netherton Syndrome; and QRX008 for the treatment of scleroderma. It has a research agreement with Queensland University of Technology; a license agreement with Skinvisible Inc.; consulting agreements with Axella Research LLC; and a Master Service Agreement with Therapeutics Inc. Quoin Pharmaceuticals, Ltd. was founded in 2018 and is based in Ashburn, Virginia. Quoin Pharmaceuticals, Ltd. is a subsidiary of Skinvisible, Inc.
Sector:	Healthcare
Industry:	Biotechnology
Address:	42127 Pleasant Forest Court, Ashburn, VA, United States, 20148-7349
Website:	https://quoinpharma.com
CUSIP:	74907L102
CIK:	0001671502
ISIN:	US74907L1026
FIGI:	BBG00D9PB2L6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.01
Price to Book:	1.63
Shares:	588.2K
Market Cap:	4.45M

TECHNICAL INDICATORS

MA5:	7.58
MA10:	7.47
MA20:	7.33
MA50:	7.96
MA100:	7.84
MA200:	4.28
STO9:	47.72
STO14:	68.91
RSI14:	52.35
WPR14:	-25.76
MTM14:	0.41
ROC14:	0.06
ATR:	0.22
Week High:	7.79
Week Low:	7.38
Month High:	7.85
Month Low:	6.75
Year High:	9.90
Year Low:	0.17
Volatility:	14.01

RECENT SPLITS

Date	Ratio
09 Apr 2025	1-35
18 Jul 2023	1-12
17 Jul 2023	1-12
01 Aug 2022	8-100
24 Sep 2021	1-4
23 Oct 2019	1-5