EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNST:

11 Sep 2025
LAST:

16.28

CHANGE:
 0.46		OPEN:
15.85		HIGH:
16.36		ASK:
7.00		VOLUME:
417.6K
CHG(%):
2.91		PREV:
15.82		LOW:
15.79		BID:
28.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2515.8516.3615.7916.28417.6K
10 Sep 2516.0916.1115.6415.82436.3K
09 Sep 2516.2416.5015.9916.18463.9K
08 Sep 2515.9716.2815.8716.23409.5K
05 Sep 2515.8516.2115.7115.95437.3K
04 Sep 2515.2715.8415.0715.78582.2K
03 Sep 2515.4715.7315.1415.171.24M
02 Sep 2515.4415.6615.1715.47643.7K
29 Aug 2515.6115.7615.5315.681.06M
28 Aug 2515.6015.6715.4015.58596.5K

COMPANY PROFILE

Name:
About:QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company offers online marketing services, such as qualified clicks, leads, calls, applications, and customers through its websites or third-party publishers. It serves financial and home services industries. The company was incorporated in 1999 and is headquartered in Foster City, California.
Industry:Advertising Agencies
Address:950 Tower Lane, Foster City, CA, United States, 94404
Website:https://www.quinstreet.com
CUSIP:74874Q100
CIK:0001117297
ISIN:US74874Q1004
FIGI:BBG000S9XXB8
LEI:549300TP8MFBFPOS4Y78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:185.88
Price to Book:3.44
Price to Sales:0.77
EBITDA:30.7M
Shares:56.95M
Market Cap:927.18M

TECHNICAL INDICATORS

MA5:16.09
MA10:15.81
MA20:15.50
MA50:15.76
MA100:15.90
MA200:18.24
STO9:83.46
STO14:83.46
RSI14:68.28
MTM14:0.71
ROC14:0.05
ATR:0.48
Week High:16.50
Week Low:15.07
Month High:16.50
Month Low:14.27
Year High:26.27
Year Low:14.27
Volatility:44.88