QNSTQuinstreet Inc06/11/2025
LAST:

 15.86		CHANGE:
 0.01		OPEN:
15.92		HIGH:
16.13		ASK:
7.00		VOLUME:
358,900
CHANGE(%):
0.06		PREV:
15.87		LOW:
15.84		BID:
28.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2515.9216.1315.8415.86358,9000
06/10/2516.1616.1815.8215.87455,3000
06/09/2516.2316.2815.8416.05416,8000
06/06/2515.8616.0915.5416.06490,6000
06/05/2515.6015.7015.3715.60356,3000
06/04/2515.5715.6615.4315.54475,3000
06/03/2515.1615.6315.0715.56870,7000
06/02/2515.2215.3515.0315.16778,9000
05/30/2515.4415.6615.2515.27586,7000
05/29/2515.4815.6915.2815.58383,8000
COMPANY PROFILE
NASDAQ, QNST - Quinstreet Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:0.61
EPS:N/A
DivYield:N/A
PtB:2.82
PtS:1.12
EBITDA:254.00K
Shares:45.71M
Market Cap:724.99M
52wk range:14.39 - 26.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84