NASDAQ, QNT End of Day and Historical Stock Data [Quantinuum Inc]

22 Oct 26 13:46

LAST: 35.97	CHANGE: 2.64	OPEN: 37.12	HIGH: 37.76	ASK: 0.00	VOLUME: 1.26M
LAST: 35.97	CHG(%): 6.84	PREV: 38.61	LOW: 35.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	37.12	37.76	35.01	35.97	1.26M
21 Oct 26	36.75	39.57	35.90	38.65	2.02M
20 Oct 26	34.10	36.20	33.90	35.68	1.87M
19 Oct 26	38.78	39.09	34.40	34.93	3.71M
16 Oct 26	35.76	37.88	35.00	36.55	2.56M
15 Oct 26	34.29	37.29	33.56	36.68	5.91M
14 Oct 26	36.29	36.29	33.02	33.03	2.94M
13 Oct 26	38.50	38.79	36.32	36.76	2.52M
12 Oct 26	40.99	41.40	39.15	39.52	1.55M
09 Oct 26	41.93	42.34	41.04	41.30	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.97