NASDAQ, QNT End of Day and Historical Stock Data [Quantinuum Inc]

27 Oct 26 15:59

LAST: 40.29	CHANGE: 2.76	OPEN: 37.13	HIGH: 40.29	ASK: 0.00	VOLUME: 808.6K
LAST: 40.29	CHG(%): 7.35	PREV: 37.53	LOW: 37.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	38.20	40.29	37.78	40.21	1.22M
26 Oct 26	36.38	38.89	35.90	37.53	1.43M
23 Oct 26	35.72	37.17	35.43	36.50	1.16M
22 Oct 26	36.40	37.44	35.01	35.90	2.32M
21 Oct 26	36.75	39.57	35.90	38.65	2.02M
20 Oct 26	34.10	36.20	33.90	35.68	1.87M
19 Oct 26	38.78	39.09	34.40	34.93	3.71M
16 Oct 26	35.76	37.88	35.00	36.55	2.56M
15 Oct 26	34.29	37.29	33.56	36.68	5.91M
14 Oct 26	36.29	36.29	33.02	33.03	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.29