EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNXT: Ishares Nasdaq-100 Ex Top 30 ETF

12 Dec 25 15:59
LAST:

27.88

CHANGE:
 0.37		OPEN:
28.19		HIGH:
28.19		ASK:
0.00		VOLUME:
623
CHG(%):
1.32		PREV:
28.24		LOW:
27.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.1928.1927.8727.871.0K
11 Dec 2528.1128.2528.1128.24800
10 Dec 2527.8528.2427.8528.183.6K
09 Dec 2527.9827.9827.9427.943.4K
08 Dec 2528.1428.1427.9827.982.5K
05 Dec 2528.1328.3228.1328.15500
04 Dec 2528.1328.1328.0528.05500
03 Dec 2528.0828.2628.0828.263.9K
02 Dec 2527.8127.8927.8127.89700
01 Dec 2527.4927.4927.4927.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:28.040.6%
MA10:28.000.4%
MA20:27.441.6%
MA50:27.730.5%
MA100:27.202.5%
MA200:25.997.3%
STO14:70.22
RSI14:71.06 
WPR14:-26.90
MTM14:1.07
ROC14:0.04 
ATR:0.26 
Week High:28.321.6%
Week Low:27.850.1%
Month High:28.321.6%
Month Low:26.117.3%
Year High:28.652.8%
Year Low:20.5135.9%
Volatility:10.36 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.04
16 Jun 2025$0.03
18 Mar 2025$0.04
17 Dec 2024$0.05