EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNXT: Ishares Nasdaq-100 Ex Top 30 ETF

29 Oct 25 13:07
LAST:

28.45

CHANGE:
 0.12		OPEN:
28.52		HIGH:
28.52		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.43		PREV:
28.57		LOW:
28.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2528.5228.5228.4328.451.4K
28 Oct 2528.6528.6528.5728.57700
27 Oct 2528.6228.6328.6228.63600
24 Oct 2528.3828.4228.3128.311.9K
23 Oct 2528.0428.1828.0428.182.9K
22 Oct 2527.9928.0927.8927.911.2K
21 Oct 2528.1628.2528.1628.25800
20 Oct 2527.9728.1027.9728.101.5K
17 Oct 2527.7627.7627.7627.76100
16 Oct 2527.5927.5927.5927.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:28.430.1%
MA10:28.181.0%
MA20:28.081.3%
MA50:27.304.2%
MA100:26.826.1%
MA200:25.7010.7%
STO9:76.97
STO14:85.44 
RSI14:54.71
WPR14:-13.57 
MTM14:1.21
ROC14:0.04 
ATR:0.31 
Week High:28.650.7%
Week Low:27.892.0%
Month High:28.650.7%
Month Low:27.2410.7%
Year High:28.650.7%
Year Low:20.5138.7%
Volatility:10.09