EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNXT: Ishares Nasdaq-100 Ex Top 30 ETF

09 Feb 26 15:05
LAST:

27.66

CHANGE:
 0.14		OPEN:
27.37		HIGH:
27.66		ASK:
0.00		VOLUME:
731
CHG(%):
0.50		PREV:
27.53		LOW:
27.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2627.3727.6627.3727.66800
06 Feb 2627.5327.5327.5327.53300
05 Feb 2627.4027.4026.9426.94700
04 Feb 2627.4227.4827.3027.44500
03 Feb 2627.5027.5127.3427.404.2K
02 Feb 2628.0028.0027.9627.96300
30 Jan 2627.9727.9727.8727.87700
29 Jan 2628.0628.1928.0528.191.3K
28 Jan 2628.5528.5528.5228.52700
27 Jan 2628.4728.4728.4728.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:27.391.0%
MA10:27.800.5%
MA20:27.961.1%
MA50:27.931.0%
MA100:27.800.5%
MA200:26.863.0%
STO9:44.76
STO14:44.76
RSI14:50.44
WPR14:-54.46
MTM14:-0.45
ROC14:-0.02 
ATR:0.30 
Week High:28.001.2%
Week Low:26.942.7%
Month High:28.553.2%
Month Low:26.943.0%
Year High:28.653.6%
Year Low:20.5134.9%
Volatility:2.61 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.04
16 Jun 2025$0.03
18 Mar 2025$0.04
17 Dec 2024$0.05