EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QOWZ: Invesco Nasdaq Free Cash Flow Achievers ETF

18 Dec 25 14:04
LAST:

35.63

CHANGE:
 0.16		OPEN:
35.74		HIGH:
35.74		ASK:
0.00		VOLUME:
912
CHG(%):
0.45		PREV:
35.47		LOW:
35.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2535.7435.7435.6335.63912
17 Dec 2535.7135.7135.4435.44600
16 Dec 2535.7335.8535.7335.85600
15 Dec 2535.8935.8935.8535.86800
12 Dec 2536.4536.4836.2536.251.0K
11 Dec 2536.5536.8536.5536.85300
10 Dec 2536.3536.6236.3536.621.1K
09 Dec 2536.3336.3336.2836.28400
08 Dec 2536.3336.3336.3336.33100
05 Dec 2536.4236.4236.4236.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.55 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:35.830.6%
MA10:36.161.5%
MA20:35.780.4%
MA50:35.950.9%
MA100:36.091.3%
MA200:34.593.0%
STO9:21.51
STO14:21.51
RSI14:50.81
WPR14:-78.49
MTM14:0.27
ROC14:0.01 
ATR:0.27 
Week High:36.853.4%
Week Low:35.440.5%
Month High:36.853.4%
Month Low:34.343.0%
Year High:37.264.6%
Year Low:27.1031.5%
Volatility:6.64