EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QOWZ: Invesco Nasdaq Free Cash Flow Achievers ETF

12 Dec 25 10:21
LAST:

36.48

CHANGE:
 0.60		OPEN:
36.45		HIGH:
36.48		ASK:
0.00		VOLUME:
994
CHG(%):
1.64		PREV:
36.85		LOW:
36.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2536.4536.4836.2536.251.0K
11 Dec 2536.5536.8536.5536.85300
10 Dec 2536.3536.6236.3536.621.1K
09 Dec 2536.3336.3336.2836.28400
08 Dec 2536.3336.3336.3336.33100
05 Dec 2536.4236.4236.4236.42100
04 Dec 2536.0736.0736.0736.07100
03 Dec 2535.8535.8535.8535.85100
02 Dec 2535.7035.7035.6435.64200
01 Dec 2535.5135.6635.4735.471.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.55 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:36.460.1%
MA10:36.180.8%
MA20:35.622.4%
MA50:36.041.2%
MA100:36.121.0%
MA200:34.525.7%
STO9:49.97
STO14:66.16
RSI14:72.33 
WPR14:-33.84
MTM14:1.18
ROC14:0.03 
ATR:0.28 
Week High:36.851.0%
Week Low:36.250.7%
Month High:36.851.0%
Month Low:34.345.7%
Year High:37.262.1%
Year Low:27.1034.6%
Volatility:7.22