EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQDN: Proshares Ultrashort Top QQQ

09 Feb 26 15:55
LAST:

27.13

CHANGE:
 0.60		OPEN:
27.03		HIGH:
27.13		ASK:
0.00		VOLUME:
900
CHG(%):
2.17		PREV:
27.74		LOW:
27.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2627.0327.1427.0327.141.1K
06 Feb 2628.3028.3027.7427.743.0K
05 Feb 2628.6028.7628.6028.76400
04 Feb 2627.8627.8627.7527.75500
03 Feb 2627.2827.4127.0327.03700
02 Feb 2626.1226.2426.1026.10800
30 Jan 2626.3026.3026.2126.21100
29 Jan 2626.1726.1726.1726.17100
28 Jan 2625.2525.2525.2525.25100
27 Jan 2625.4325.4325.4325.43100

PROFILE

Name:Proshares Ultrashort Top QQQ
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the largest companies included in the Nasdaq-100 Index by targeting the performance of approximately the top 45% cumulative weight of the Nasdaq-100 Index. The fund is non-diversified.
Address:7272 Wisconsin Avenue, Bethesda, MD, United States, 20814
FIGI:BBG01SV7V0N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.692.0%
MA10:26.761.4%
MA20:26.542.2%
MA50:25.914.7%
MA100:26.203.5%
STO9:53.83
STO14:53.83
RSI14:45.62
WPR14:-46.17
MTM14:-0.20
ROC14:-0.01 
ATR:0.63 
Week High:28.766.0%
Week Low:26.104.0%
Month High:28.766.0%
Month Low:25.12
Volatility:14.31