NASDAQ, QQDN End of Day and Historical Stock Data [Proshares Ultrashort Top QQQ]

11 Sep 2025

LAST: 28.92	CHANGE: 0.14	OPEN: 29.01	HIGH: 29.01	ASK: 0.00	VOLUME: 200
LAST: 28.92	CHG(%): 0.47	PREV: 29.06	LOW: 28.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	29.01	29.01	28.92	28.92	200
10 Sep 25	28.87	29.06	28.84	29.06	700
09 Sep 25	29.63	29.63	29.61	29.61	500
08 Sep 25	29.23	29.79	29.23	29.79	900
05 Sep 25	30.14	30.20	30.09	30.17	1K
04 Sep 25	30.56	30.76	30.24	30.24	1.2K
03 Sep 25	31.03	31.03	31.03	31.03	100
02 Sep 25	32.23	32.93	32.16	32.16	600
29 Aug 25	31.67	31.67	31.54	31.60	200
28 Aug 25	31.01	31.01	30.53	30.53	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.92