NASDAQ, QQEW End of Day and Historical Stock Data [Nasdaq 100 EW Index Fund]

12 Sep 2025

LAST: 137.4	CHANGE: 0.22	OPEN: 137.6	HIGH: 137.9	ASK: 56.4	VOLUME: 30.2K
LAST: 137.4	CHG(%): 0.16	PREV: 137.6	LOW: 137.3	BID: 55.9

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	137.6	137.9	137.3	137.4	30.2K
11 Sep 25	136.1	137.9	136.1	137.6	62.3K
10 Sep 25	136.7	136.7	135.2	135.7	35.7K
09 Sep 25	136.7	136.8	136.3	136.8	55K
08 Sep 25	136.3	136.6	136.0	136.5	29K
05 Sep 25	136.3	137.0	135.1	136.1	53K
04 Sep 25	135.0	136.0	134.3	136.0	45.8K
03 Sep 25	135.2	135.2	134.3	134.9	57.2K
02 Sep 25	134.1	135.2	133.9	135.2	52.8K
29 Aug 25	136.6	136.9	135.9	136.0	35.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4