EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQHG: Invesco QQQ Hedged Advantage ETF

10 Feb 26 16:15
LAST:

60.30

CHANGE:
 0.03		OPEN:
60.27		HIGH:
60.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
60.30		LOW:
60.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2660.2760.2760.2760.27100
09 Feb 2660.3060.3760.3060.37700
06 Feb 2659.5059.9959.5059.99700
05 Feb 2658.9659.3458.9659.29700
04 Feb 2659.8159.8159.5259.52500
03 Feb 2660.3660.3660.3660.36200
02 Feb 2660.9260.9460.7760.771.1K
30 Jan 2660.9260.9260.5960.59200
29 Jan 2660.9860.9860.9860.98100
28 Jan 2661.1361.1361.1361.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.43 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:59.900.7%
MA10:60.410.2%
MA20:60.460.3%
MA50:60.380.1%
MA100:59.960.6%
STO9:58.43
STO14:58.43
RSI14:55.09
WPR14:-41.57
MTM14:0.18
ROC14:0.00 
ATR:0.37 
Week High:60.941.1%
Week Low:58.962.3%
Month High:61.131.4%
Month Low:58.96
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07