EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQHG: Invesco QQQ Hedged Advantage ETF

02 Apr 26 12:03
LAST:

59.03

CHANGE:
 0.10		OPEN:
58.86		HIGH:
59.03		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.17		PREV:
58.95		LOW:
58.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2658.8659.0558.8659.051.3K
01 Apr 2658.9558.9558.9558.95100
31 Mar 2658.3858.4958.3658.49500
30 Mar 2657.3957.3957.3957.39100
27 Mar 2657.6457.7457.6457.74100
26 Mar 2658.1958.1958.1958.19100
25 Mar 2658.9558.9558.9558.95100
24 Mar 2658.7158.7158.7158.71100
23 Mar 2659.0959.0958.9358.93200
20 Mar 2658.6058.6058.6058.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.43 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:58.321.2%
MA10:58.500.9%
MA20:59.050.0%
MA50:59.771.2%
MA100:60.001.6%
MA200:58.480.9%
STO9:97.63 
STO14:74.14
RSI14:47.78
WPR14:-25.86
MTM14:-0.53
ROC14:-0.01 
ATR:0.41 
Week High:59.050.0%
Week Low:57.392.8%
Month High:60.332.2%
Month Low:57.390.9%
Volatility:2.57 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07