EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQHG: Invesco QQQ Hedged Advantage ETF

09 Oct 26 15:00
LAST:

68.24

CHANGE:
 0.18		OPEN:
68.27		HIGH:
68.35		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.27		PREV:
68.10		LOW:
68.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2668.2768.3568.2468.292.7K
08 Oct 2668.5168.5168.0868.10400
07 Oct 2668.6868.6868.6868.68100
06 Oct 2668.7068.7068.7068.70100
05 Oct 2668.5268.5268.5268.52100
02 Oct 2667.3267.3267.3267.32100
01 Oct 2666.8466.8466.8466.84100
30 Sep 2667.5967.7567.5067.502.5K
29 Sep 2667.4367.4367.2867.28200
28 Sep 2667.2267.2267.2267.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:68.460.3%
MA10:67.840.6%
MA20:67.351.3%
MA50:66.642.4%
MA100:66.103.2%
MA200:63.507.5%
STO9:77.71
STO14:77.71
RSI14:56.60
WPR14:-22.29
MTM14:0.38
ROC14:0.01 
ATR:0.43 
Week High:68.700.7%
Week Low:67.321.4%
Month High:68.700.7%
Month Low:65.567.5%
Year High:68.700.7%
Year Low:57.3918.9%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07