NASDAQ, QQJG End of Day and Historical Stock Data [Invesco ESG Nasdaq Next Gen 100 ETF]

10 Sep 2025

LAST: 26.70	CHANGE: 0.18	OPEN: 26.75	HIGH: 26.77	ASK: 0.00	VOLUME: 2.1K
LAST: 26.70	CHG(%): 0.68	PREV: 26.89	LOW: 26.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	26.75	26.77	26.70	26.70	2.1K
09 Sep 25	26.97	26.97	26.89	26.89	400
08 Sep 25	26.85	26.94	26.85	26.94	400
05 Sep 25	26.69	26.84	26.64	26.83	600
04 Sep 25	26.56	26.56	26.56	26.56	100
03 Sep 25	26.28	26.32	26.24	26.32	500
02 Sep 25	26.19	26.28	26.19	26.28	300
29 Aug 25	26.56	26.56	26.32	26.32	500
28 Aug 25	26.50	26.50	26.50	26.50	100
27 Aug 25	26.45	26.45	26.45	26.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.70