EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQLV: Invesco QQQ Low Volatility ETF

24 Oct 25 15:19
LAST:

24.70

CHANGE:
 0.07		OPEN:
24.69		HIGH:
24.70		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.29		PREV:
24.73		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2524.6924.7024.6524.651.6K
23 Oct 2524.7324.7324.7324.73100
22 Oct 2524.9824.9924.8724.873.2K
21 Oct 2524.8924.8924.8924.891.3K
20 Oct 2524.8524.8524.8524.85200
17 Oct 2524.8024.8024.8024.80100
16 Oct 2524.5724.5724.5724.57100
15 Oct 2524.7924.7924.7724.77300
14 Oct 2524.6024.8524.6024.841.5K
13 Oct 2524.6124.6124.5724.57300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:24.800.4%
MA10:24.750.2%
MA20:24.730.1%
MA50:24.830.5%
MA100:25.021.3%
MA200:24.790.4%
STO9:19.80 
STO14:20.82
RSI14:48.60
WPR14:-72.98
MTM14:-0.16
ROC14:-0.01 
ATR:0.12 
Week High:24.991.2%
Week Low:24.650.2%
Month High:24.991.2%
Month Low:24.370.4%
Volatility:0.74