EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQLV: Invesco QQQ Low Volatility ETF

02 Jul 26 10:43
LAST:

25.00

CHANGE:
 0.57		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
797
CHG(%):
2.31		PREV:
24.66		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.0025.2325.0025.23900
01 Jul 2624.6624.6624.6624.66100
30 Jun 2624.3624.3624.2824.283.9K
29 Jun 2624.3824.3824.3824.38300
26 Jun 2624.6124.6424.6124.64800
25 Jun 2624.3524.3524.3524.35100
24 Jun 2624.6024.6024.4624.462.1K
23 Jun 2624.3824.3824.3724.37100
22 Jun 2624.2024.2024.2024.20100
18 Jun 2624.3224.3224.3224.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:24.641.5%
MA10:24.492.1%
MA20:24.571.7%
MA50:24.521.9%
MA100:24.502.0%
MA200:24.442.3%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.31
ROC14:0.01 
ATR:0.22 
Week High:25.230.9%
Week Low:24.282.9%
Month High:25.230.9%
Month Low:24.202.3%
Year High:25.743.0%
Year Low:23.635.8%
Volatility:4.07 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.05
22 Sep 2025$0.04
18 Aug 2025$0.05
21 Jul 2025$0.05
23 Jun 2025$0.04
19 May 2025$0.03
21 Apr 2025$0.03
24 Mar 2025$0.02
24 Feb 2025$0.03
21 Jan 2025$0.02