EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQ: Nasdaq QQQ Invesco ETF

02 Apr 26 15:59
LAST:

585.0

CHANGE:
 0.69		OPEN:
579.2		HIGH:
586.1		ASK:
151.1		VOLUME:
43.46M
CHG(%):
0.12		PREV:
584.3		LOW:
571.7		BID:
108.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26579.2586.1571.7585.043.46M
01 Apr 26581.5587.7580.4584.379.44M
31 Mar 26564.3578.6564.2577.295.88M
30 Mar 26567.4568.1555.6558.370.6M
27 Mar 26570.8571.0561.6562.682.7M
26 Mar 26582.6584.6573.4573.881.49M
25 Mar 26589.1591.4585.7587.860.48M
24 Mar 26584.8587.9581.9584.057.75M
23 Mar 26590.5595.1586.0588.089.94M
20 Mar 26591.1591.2578.5582.191.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.74 
Price to Book:1.74 
EPS Ratio:18.50 
Shares:393.1M 
Market Cap:229.964B 

TECHNICAL INDICATORS

MA5:573.472.0%
MA10:578.301.2%
MA20:589.430.8%
MA50:603.223.1%
MA100:609.634.2%
MA200:594.951.7%
STO9:72.61
STO14:56.11
RSI14:45.68
WPR14:-40.66
MTM14:-15.38
ROC14:-0.03 
ATR:11.32 
Week High:587.740.5%
Week Low:555.605.3%
Month High:613.294.8%
Month Low:555.601.7%
Year High:637.018.9%
Year Low:402.3945.4%
Volatility:5.38