EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQ: Nasdaq QQQ Invesco ETF

29 Oct 25 13:27
LAST:

634.6

CHANGE:
 1.64		OPEN:
635.6		HIGH:
637.0		ASK:
151.1		VOLUME:
27.22M
CHG(%):
0.26		PREV:
632.9		LOW:
634.0		BID:
108.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25635.6637.0634.0634.627.22M
28 Oct 25630.4634.7629.3632.961.09M
27 Oct 25624.5628.6624.0628.154.1M
24 Oct 25616.0618.4615.1617.147.63M
23 Oct 25604.9611.4604.5610.642.84M
22 Oct 25610.8611.4599.7605.561.48M
21 Oct 25611.6612.7609.3611.444.54M
20 Oct 25607.1612.8607.1611.545.76M
17 Oct 25598.0605.5596.4603.972.02M
16 Oct 25605.1608.3595.5600.070.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.48 
EPS Ratio:17.73 
Price to Book:1.71 
Shares:393.1M 
Market Cap:249.444B 

TECHNICAL INDICATORS

MA5:624.821.6%
MA10:615.643.1%
MA20:609.574.1%
MA50:594.206.8%
MA100:574.7710.4%
MA200:535.9118.4%
STO9:95.13 
STO14:96.61 
RSI14:63.47 
MTM14:45.90
ROC14:0.08 
ATR:10.26 
Week High:637.010.4%
Week Low:599.745.8%
Month High:637.010.4%
Month Low:589.0518.4%
Year High:637.010.4%
Year Low:402.3957.7%
Volatility:10.50