EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQ: Nasdaq QQQ Invesco ETF

09 Oct 26 15:59
LAST:

751.2

CHANGE:
 3.69		OPEN:
752.6		HIGH:
752.9		ASK:
151.1		VOLUME:
16.65M
CHG(%):
0.49		PREV:
747.6		LOW:
748.4		BID:
108.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26752.6752.9748.4751.321.16M
08 Oct 26754.0757.2743.2747.649.69M
07 Oct 26753.8758.3751.8757.725.47M
06 Oct 26760.5762.9759.1759.726.51M
05 Oct 26749.4756.9749.1756.225.6M
02 Oct 26751.3754.5747.5749.634.5M
01 Oct 26744.0750.8736.3742.023.94M
30 Sep 26740.2745.1739.5739.829.82M
29 Sep 26740.2740.6735.3737.927.05M
28 Sep 26740.5741.4731.6736.541.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.55 
Price to Book:2.10 
EPS Ratio:24.53 
Shares:393.1M 
Market Cap:295.312B 

TECHNICAL INDICATORS

MA5:754.490.4%
MA10:747.830.5%
MA20:737.541.9%
MA50:724.523.7%
MA100:719.944.3%
MA200:672.1811.8%
STO9:53.51
STO14:55.98
RSI14:57.83
WPR14:-36.27
MTM14:3.81
ROC14:0.01 
ATR:8.96 
Week High:762.861.5%
Week Low:743.231.1%
Month High:762.861.5%
Month Low:700.0011.8%
Year High:762.861.5%
Year Low:555.6035.2%
Volatility:4.85