EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQ: Nasdaq QQQ Invesco ETF

09 Jul 26 14:58
LAST:

722.8

CHANGE:
 11.53		OPEN:
718.3		HIGH:
723.6		ASK:
151.1		VOLUME:
12.78M
CHG(%):
1.62		PREV:
711.3		LOW:
715.1		BID:
108.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26718.3723.6715.1722.812.78M
08 Jul 26709.3712.3697.9711.327.06M
07 Jul 26714.2716.4704.9709.442.48M
06 Jul 26719.9726.1718.5722.830.22M
02 Jul 26725.6730.8707.6712.651.09M
01 Jul 26729.2731.9724.6725.240.8M
30 Jun 26724.2737.6723.9736.442.12M
29 Jun 26714.0724.6705.2724.144.94M
26 Jun 26707.1715.6702.8706.547.08M
25 Jun 26725.9726.8705.3716.450.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
Price to Book:1.99 
EPS Ratio:22.54 
Shares:393.1M 
Market Cap:284.143B 

TECHNICAL INDICATORS

MA5:715.801.0%
MA10:718.750.6%
MA20:720.940.3%
MA50:713.781.3%
MA100:660.749.4%
MA200:637.3813.4%
STO9:52.43
STO14:41.88
RSI14:50.10
WPR14:-52.18
MTM14:-17.80
ROC14:-0.02 
ATR:16.65 
Week High:730.831.1%
Week Low:697.863.6%
Month High:745.453.1%
Month Low:686.3713.4%
Year High:748.653.6%
Year Low:551.5631.1%
Volatility:14.29