EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQ: Nasdaq QQQ Invesco ETF

09 Feb 26 15:59
LAST:

614.3

CHANGE:
 4.69		OPEN:
610.0		HIGH:
616.5		ASK:
151.1		VOLUME:
45.46M
CHG(%):
0.77		PREV:
609.6		LOW:
605.1		BID:
108.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26607.5616.5605.1614.356.8M
06 Feb 26596.0611.4592.3609.660.6M
05 Feb 26600.2604.8594.8597.089.35M
04 Feb 26615.0615.1600.5605.881.85M
03 Feb 26628.3630.0611.0616.581.23M
02 Feb 26618.7628.5618.7626.148.98M
30 Jan 26625.7628.3619.3621.965.65M
29 Jan 26632.7633.7618.3629.479.94M
28 Jan 26635.5636.6631.8633.250.69M
27 Jan 26628.9632.0627.3631.139.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.74 
Price to Book:1.74 
EPS Ratio:18.50 
Shares:393.1M 
Market Cap:241.493B 

TECHNICAL INDICATORS

MA5:608.650.9%
MA10:618.500.7%
MA20:619.720.9%
MA50:619.470.8%
MA100:613.620.1%
MA200:579.056.1%
STO9:43.69
STO14:43.69
RSI14:53.59
WPR14:-52.22
MTM14:-1.96
ROC14:0.00 
ATR:11.07 
Week High:629.982.5%
Week Low:592.303.7%
Month High:636.603.6%
Month Low:592.306.1%
Year High:637.013.7%
Year Low:402.3952.7%
Volatility:5.70