EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQI: Neos Nasdaq 100 High Income ETF

10 Dec 25 12:18
LAST:

54.82

CHANGE:
 0.08		OPEN:
54.94		HIGH:
54.96		ASK:
0.00		VOLUME:
1.27M
CHG(%):
0.15		PREV:
54.90		LOW:
54.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2554.9454.9654.6354.821.27M
09 Dec 2554.7654.9654.6854.902.9M
08 Dec 2555.0255.1354.6654.833.42M
05 Dec 2554.8255.1254.7754.923.19M
04 Dec 2554.8354.8354.4954.722.76M
03 Dec 2554.4554.7954.3554.743.34M
02 Dec 2554.4554.7254.3054.613.48M
01 Dec 2554.0554.4453.9354.273.26M
28 Nov 2554.1254.4254.1054.423.16M
26 Nov 2553.8654.1653.6954.013.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:54.840.0%
MA10:54.620.4%
MA20:54.111.3%
MA50:54.500.6%
MA100:53.901.7%
MA200:51.726.0%
STO9:63.96
STO14:89.64 
RSI14:64.84 
WPR14:-3.60 
MTM14:2.68
ROC14:0.05 
ATR:0.75 
Week High:55.130.6%
Week Low:54.350.9%
Month High:55.310.9%
Month Low:51.726.0%
Year High:55.932.0%
Year Low:41.1733.2%
Volatility:16.03 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.65
24 Sep 2025$0.64
20 Aug 2025$0.63
23 Jul 2025$0.64
25 Jun 2025$0.63
21 May 2025$0.64
23 Apr 2025$0.53
26 Mar 2025$0.59
26 Feb 2025$0.61
22 Jan 2025$0.62