EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQI: Neos Nasdaq 100 High Income ETF

01 Apr 26 07:29
LAST:

50.15

CHANGE:
 0.45		OPEN:
50.11		HIGH:
50.26		ASK:
0.00		VOLUME:
103.1K
CHG(%):
0.91		PREV:
49.70		LOW:
49.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2650.1150.2649.8650.15103.1K
31 Mar 2648.6449.8448.6249.696.83M
30 Mar 2648.8548.9347.8748.126.39M
27 Mar 2649.1549.1848.3948.498.0M
26 Mar 2650.1550.3149.3949.426.45M
25 Mar 2650.7250.8650.4150.574.19M
24 Mar 2650.3150.5850.0950.254.77M
23 Mar 2650.7551.1650.4050.609.39M
20 Mar 2650.7750.7749.7150.007.63M
19 Mar 2650.6051.1150.4050.887.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.64 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:49.182.0%
MA10:49.820.7%
MA20:50.931.6%
MA50:52.204.1%
MA100:53.226.1%
MA200:53.306.3%
STO9:68.12
STO14:47.53
RSI14:41.57
WPR14:-50.66
MTM14:-1.28
ROC14:-0.02 
ATR:0.94 
Week High:50.861.4%
Week Low:47.874.8%
Month High:52.875.4%
Month Low:47.876.3%
Year High:55.9311.5%
Year Low:41.1721.8%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.65
24 Sep 2025$0.64
20 Aug 2025$0.63
23 Jul 2025$0.64
25 Jun 2025$0.63
21 May 2025$0.64
23 Apr 2025$0.53
26 Mar 2025$0.59
26 Feb 2025$0.61
22 Jan 2025$0.62