EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQI: Neos Nasdaq 100 High Income ETF

18 Aug 26 15:59
LAST:

55.06

CHANGE:
 0.69		OPEN:
55.53		HIGH:
55.56		ASK:
0.00		VOLUME:
6.55M
CHG(%):
1.24		PREV:
55.75		LOW:
54.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2655.5355.5654.9755.066.55M
17 Aug 2655.9155.9855.7155.755.46M
14 Aug 2655.8855.9355.6255.793.68M
13 Aug 2655.4455.8955.3955.783.63M
12 Aug 2655.5255.5355.3055.373.61M
11 Aug 2655.2655.2754.9055.043.2M
10 Aug 2655.2155.3555.1055.143.66M
07 Aug 2655.0855.2754.8655.244.38M
06 Aug 2654.4954.9854.3654.753.98M
05 Aug 2655.3155.4254.8454.875.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.63 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:55.550.9%
MA10:55.280.4%
MA20:54.181.6%
MA50:55.060.0%
MA100:54.650.8%
MA200:54.091.8%
STO9:25.23
STO14:72.13
RSI14:80.12 
WPR14:-23.46
MTM14:2.38
ROC14:0.05 
ATR:0.73 
Week High:55.981.7%
Week Low:54.900.3%
Month High:55.981.7%
Month Low:50.961.8%
Year High:57.845.0%
Year Low:47.8715.0%
Volatility:18.14 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.65
24 Sep 2025$0.64
20 Aug 2025$0.63
23 Jul 2025$0.64
25 Jun 2025$0.63
21 May 2025$0.64
23 Apr 2025$0.53
26 Mar 2025$0.59
26 Feb 2025$0.61
22 Jan 2025$0.62