EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQI: Neos Nasdaq 100 High Income ETF

02 Jul 26 15:59
LAST:

55.35

CHANGE:
 0.83		OPEN:
56.13		HIGH:
56.57		ASK:
0.00		VOLUME:
6.28M
CHG(%):
1.48		PREV:
56.19		LOW:
54.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2656.2356.5754.9855.367.11M
01 Jul 2656.4056.6256.1456.193.91M
30 Jun 2655.9956.9555.9656.793.86M
29 Jun 2655.3056.0254.6255.974.33M
26 Jun 2654.6855.3254.3954.695.19M
25 Jun 2656.0556.0954.5655.336.93M
24 Jun 2655.2655.6054.4954.945.82M
23 Jun 2655.2255.8255.0055.148.0M
22 Jun 2657.0057.2556.5656.776.69M
18 Jun 2656.6356.9056.3256.755.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.04 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:55.800.8%
MA10:55.790.8%
MA20:55.850.9%
MA50:55.800.8%
MA100:53.832.8%
MA200:54.072.4%
STO9:26.17
STO14:22.19
RSI14:48.29
WPR14:-77.29
MTM14:-0.78
ROC14:-0.01 
ATR:1.21 
Week High:56.952.9%
Week Low:54.391.8%
Month High:57.844.5%
Month Low:53.642.4%
Year High:57.844.5%
Year Low:47.8715.6%
Volatility:5.87 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.65
24 Sep 2025$0.64
20 Aug 2025$0.63
23 Jul 2025$0.64
25 Jun 2025$0.63
21 May 2025$0.64
23 Apr 2025$0.53
26 Mar 2025$0.59
26 Feb 2025$0.61
22 Jan 2025$0.62