EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQM: Invesco Nasdaq 100 ETF

12 Dec 25 15:59
LAST:

252.6

CHANGE:
 4.98		OPEN:
257.2		HIGH:
257.5		ASK:
0.0		VOLUME:
5.55M
CHG(%):
1.93		PREV:
257.6		LOW:
251.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25256.1256.7251.7252.67.61M
11 Dec 25256.8257.6254.3257.65.37M
10 Dec 25256.8259.0255.7258.45.87M
09 Dec 25256.5257.7255.9257.43.8M
08 Dec 25258.2258.9256.0257.03.49M
05 Dec 25257.1258.9256.8257.53.55M
04 Dec 25257.3257.3255.1256.53.03M
03 Dec 25255.1257.0254.5256.75.2M
02 Dec 25255.1256.8254.3256.13.56M
01 Dec 25252.7255.0252.2254.13.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.47 
EPS Ratio:7.30 

TECHNICAL INDICATORS

MA5:256.581.6%
MA10:256.381.5%
MA20:252.360.1%
MA50:252.540.0%
MA100:245.452.9%
MA200:226.5011.5%
STO14:34.68
RSI14:69.83 
WPR14:-62.92
MTM14:3.43
ROC14:0.01 
ATR:3.42 
Week High:259.032.5%
Week Low:251.700.4%
Month High:259.032.5%
Month Low:239.1011.5%
Year High:262.233.8%
Year Low:165.7252.4%
Volatility:17.25