EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQM: Invesco Nasdaq 100 ETF

18 Aug 26 15:59
LAST:

295.5

CHANGE:
 5.04		OPEN:
298.5		HIGH:
298.9		ASK:
0.0		VOLUME:
3.35M
CHG(%):
1.68		PREV:
300.5		LOW:
288.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26298.5298.9288.8295.53.35M
17 Aug 26301.8302.5300.3300.52.54M
14 Aug 26302.0302.4299.9301.01.99M
13 Aug 26298.6302.2298.1301.42.21M
12 Aug 26299.4299.4297.7298.02.18M
11 Aug 26297.8297.8294.8295.82.36M
10 Aug 26297.5298.4296.6296.94.0M
07 Aug 26296.6297.9295.1297.72.84M
06 Aug 26292.6296.1291.8294.33.03M
05 Aug 26299.0300.0295.2295.44.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
EPS Ratio:9.27 

TECHNICAL INDICATORS

MA5:299.281.3%
MA10:297.640.7%
MA20:290.801.6%
MA50:293.560.7%
MA100:284.263.9%
MA200:268.2410.2%
STO9:14.88 
STO14:66.96
RSI14:74.91 
WPR14:-29.57
MTM14:14.13
ROC14:0.05 
ATR:5.34 
Week High:302.452.4%
Week Low:288.842.3%
Month High:302.452.4%
Month Low:272.2310.2%
Year High:308.214.3%
Year Low:228.7529.2%
Volatility:19.87