EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQM: Invesco Nasdaq 100 ETF

11 Feb 26 07:13
LAST:

252.3

CHANGE:
 0.48		OPEN:
252.2		HIGH:
252.3		ASK:
0.0		VOLUME:
9.1K
CHG(%):
0.19		PREV:
251.8		LOW:
251.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26252.2252.3251.3252.39.1K
10 Feb 26253.4254.0251.6251.84.64M
09 Feb 26250.2253.8249.1252.93.68M
06 Feb 26245.3251.7244.0251.03.77M
05 Feb 26247.1249.0244.9245.88.58M
04 Feb 26253.2253.2247.2249.47.06M
03 Feb 26258.6258.9251.6253.86.53M
02 Feb 26254.8258.8254.8257.85.26M
30 Jan 26257.7258.7255.0256.14.38M
29 Jan 26260.5260.9254.6259.16.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.74 
EPS Ratio:7.61 

TECHNICAL INDICATORS

MA5:250.760.6%
MA10:253.000.3%
MA20:254.550.9%
MA50:254.971.1%
MA100:252.790.2%
MA200:238.965.6%
STO9:49.35
STO14:39.52
RSI14:44.86
WPR14:-56.93
MTM14:-4.14
ROC14:-0.02 
ATR:4.19 
Week High:254.040.7%
Week Low:243.953.4%
Month High:262.103.9%
Month Low:243.955.6%
Year High:262.234.0%
Year Low:165.7252.2%
Volatility:1.22