EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQM: Invesco Nasdaq 100 ETF

02 Jul 26 15:59
LAST:

293.4

CHANGE:
 5.19		OPEN:
297.1		HIGH:
301.0		ASK:
0.0		VOLUME:
2.35M
CHG(%):
1.74		PREV:
298.6		LOW:
291.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26298.7300.9291.4293.43.51M
01 Jul 26300.2301.3298.4298.63.29M
30 Jun 26298.2303.7298.1303.03.78M
29 Jun 26294.0298.3290.4298.13.56M
26 Jun 26291.1294.5289.4291.03.54M
25 Jun 26298.8299.2290.5294.94.48M
24 Jun 26294.5296.4290.0292.64.44M
23 Jun 26294.7297.9293.2293.94.29M
22 Jun 26305.6306.9302.4303.92.75M
18 Jun 26303.5305.4301.6304.53.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
EPS Ratio:7.52 

TECHNICAL INDICATORS

MA5:296.801.1%
MA10:297.381.3%
MA20:296.891.2%
MA50:291.970.5%
MA100:270.298.6%
MA200:261.4112.3%
STO9:15.51 
STO14:15.51 
RSI14:48.80
WPR14:-83.85 
MTM14:-3.59
ROC14:-0.01 
ATR:7.02 
Week High:303.693.5%
Week Low:289.421.4%
Month High:308.215.0%
Month Low:282.5912.3%
Year High:308.215.0%
Year Low:224.8030.5%
Volatility:4.88