EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQM: Invesco Nasdaq 100 ETF

02 Apr 26 12:44
LAST:

240.1

CHANGE:
 0.44		OPEN:
237.0		HIGH:
241.2		ASK:
0.0		VOLUME:
1.54M
CHG(%):
0.18		PREV:
240.6		LOW:
235.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26237.0241.2235.3240.11.54M
01 Apr 26239.4242.0239.0240.64.4M
31 Mar 26232.3238.2232.3237.66.06M
30 Mar 26233.6233.9228.8229.93.83M
27 Mar 26235.0235.1231.2231.64.93M
26 Mar 26239.9240.7236.1236.24.67M
25 Mar 26242.6243.5241.1242.03.12M
24 Mar 26240.8242.0239.6240.44.05M
23 Mar 26243.1245.0241.3242.14.47M
20 Mar 26243.4243.4238.2239.65.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.74 
EPS Ratio:7.61 

TECHNICAL INDICATORS

MA5:235.961.8%
MA10:238.010.9%
MA20:242.651.0%
MA50:248.353.4%
MA100:250.994.5%
MA200:244.932.0%
STO9:67.81
STO14:52.35
RSI14:44.82
WPR14:-44.78
MTM14:-7.04
ROC14:-0.03 
ATR:4.65 
Week High:241.980.8%
Week Low:228.755.0%
Month High:252.525.2%
Month Low:228.752.0%
Year High:262.239.2%
Year Low:165.7244.9%
Volatility:5.27