EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQP: Tradr 2X Long Innovation 100 Quarterly ETF

02 Oct 26 14:03
LAST:

237.0

CHANGE:
 4.43		OPEN:
237.0		HIGH:
237.0		ASK:
0.0		VOLUME:
273
CHG(%):
1.90		PREV:
233.1		LOW:
237.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26237.0237.5237.0237.5400
01 Oct 26231.1233.1231.1233.1200
30 Sep 26232.3232.3232.3232.3100
29 Sep 26230.6230.7230.6230.7100
28 Sep 26229.9229.9229.9229.9100
25 Sep 26234.3235.3234.3235.1300
24 Sep 26233.1233.1233.1233.1100
23 Sep 26232.8232.8232.8232.8100
22 Sep 26233.5237.0233.5237.0400
21 Sep 26224.7233.5224.7233.52.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:232.691.9%
MA10:233.501.5%
MA20:224.405.6%
MA50:218.368.5%
MA100:220.727.4%
MA200:198.1619.6%
STO9:100.00 
STO14:100.00 
RSI14:74.65 
MTM14:28.10
ROC14:0.13 
ATR:3.88 
Week High:237.490.2%
Week Low:229.943.1%
Month High:237.490.2%
Month Low:209.0419.6%
Year High:239.801.2%
Year Low:139.7569.6%
Volatility:5.28 

RECENT SPLITS

Date Ratio
03 Jun 20251-5