EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQP: Tradr 2X Long Innovation 100 Quarterly ETF

27 Mar 26 15:40
LAST:

143.7

CHANGE:
 6.12		OPEN:
147.9		HIGH:
147.9		ASK:
0.0		VOLUME:
3.0K
CHG(%):
4.09		PREV:
149.9		LOW:
143.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26147.9147.9143.7143.73.5K
26 Mar 26151.7151.7149.9149.9100
25 Mar 26158.8159.7157.8157.82.5K
24 Mar 26156.6156.6155.6155.6400
23 Mar 26161.2161.2158.6158.6600
20 Mar 26157.2157.2154.2154.2600
19 Mar 26157.5160.8157.5160.8500
18 Mar 26161.8161.8161.8161.8100
17 Mar 26166.2166.7166.2166.7400
16 Mar 26165.4165.4164.9165.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:153.106.6%
MA10:157.399.5%
MA20:162.4713.1%
MA50:169.2017.8%
MA100:173.0620.5%
MA200:165.8515.4%
RSI14:24.41 
WPR14:-100.00 
MTM14:-25.39
ROC14:-0.15 
ATR:4.54 
Week High:161.1712.2%
Week Low:143.670.0%
Month High:171.3619.3%
Month Low:143.6715.4%
Year High:190.0132.3%
Year Low:16.50770.7%
Volatility:10.39 

RECENT SPLITS

Date Ratio
03 Jun 20251-5