EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQP: Tradr 2X Long Innovation 100 Quarterly ETF

24 Oct 25 15:59
LAST:

178.2

CHANGE:
 3.56		OPEN:
179.2		HIGH:
179.2		ASK:
0.0		VOLUME:
300
CHG(%):
2.03		PREV:
175.2		LOW:
178.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25179.2179.2178.2178.8800
23 Oct 25171.6175.2171.6175.22.2K
22 Oct 25171.9172.6171.6172.14.8K
21 Oct 25176.0176.0176.0176.0100
20 Oct 25176.5176.5176.1176.1400
17 Oct 25167.8172.1167.8171.71.0K
16 Oct 25169.2169.2169.2169.2100
15 Oct 25168.6170.4168.6170.42.0K
14 Oct 25165.7171.1165.7168.53.0K
13 Oct 25170.0170.2170.0170.23.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.641.5%
MA10:172.813.1%
MA20:172.283.5%
MA50:165.207.9%
MA100:156.2014.1%
MA200:91.6194.6%
STO9:96.17 
STO14:97.36 
RSI14:54.78
MTM14:6.61
ROC14:0.04 
ATR:3.91 
Week High:179.200.5%
Week Low:167.756.3%
Month High:179.200.5%
Month Low:163.6194.6%
Year High:179.200.5%
Year Low:16.50980.2%
Volatility:13.44 

RECENT SPLITS

Date Ratio
03 Jun 20251-5