EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQP: Tradr 2X Long Innovation 100 Quarterly ETF

10 Jul 26 14:25
LAST:

226.1

CHANGE:
 1.61		OPEN:
222.7		HIGH:
226.1		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.72		PREV:
224.5		LOW:
220.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26222.7226.1220.8226.11.4K
09 Jul 26224.6224.6224.5224.5940
08 Jul 26213.5217.1213.5217.12.0K
07 Jul 26218.6218.6215.7215.7800
06 Jul 26224.2224.3224.2224.3200
02 Jul 26227.5227.5218.0218.6600
01 Jul 26228.2228.7226.2226.21.3K
30 Jun 26233.5233.5233.5233.5100
29 Jun 26221.0226.7217.2226.7500
26 Jun 26217.0221.4217.0218.81.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:221.542.1%
MA10:223.141.3%
MA20:225.250.4%
MA50:222.111.8%
MA100:195.5015.7%
MA200:185.6621.8%
STO9:58.74
STO14:56.43
RSI14:43.86
WPR14:-43.57
MTM14:-8.07
ROC14:-0.03 
ATR:6.73 
Week High:226.120.0%
Week Low:213.465.9%
Month High:237.314.9%
Month Low:211.6821.8%
Year High:239.806.0%
Year Low:139.7561.8%
Volatility:16.19 

RECENT SPLITS

Date Ratio
03 Jun 20251-5