EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQP: Tradr 2X Long Innovation 100 Quarterly ETF

10 Apr 26 11:50
LAST:

169.9

CHANGE:
 0.42		OPEN:
170.4		HIGH:
170.4		ASK:
0.0		VOLUME:
814
CHG(%):
0.25		PREV:
168.7		LOW:
169.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26170.4170.4169.2169.21.0K
09 Apr 26165.6168.7165.5168.7800
08 Apr 26167.8167.8165.7166.2900
07 Apr 26154.1157.3154.1157.3600
06 Apr 26157.4157.4156.0157.4300
02 Apr 26155.8155.8154.4155.6500
01 Apr 26154.7157.6154.5155.52.5K
31 Mar 26146.2152.6146.2151.824.4K
30 Mar 26143.7143.7139.8141.0500
27 Mar 26147.9147.9143.7143.73.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:163.753.8%
MA10:156.648.5%
MA20:157.897.6%
MA50:165.432.7%
MA100:171.160.7%
MA200:166.791.9%
STO9:95.94 
STO14:95.94 
RSI14:63.71 
MTM14:10.62
ROC14:0.07 
ATR:5.11 
Week High:170.360.2%
Week Low:154.0710.3%
Month High:170.360.2%
Month Low:139.751.9%
Year High:190.0111.8%
Year Low:18.12837.9%
Volatility:3.72 

RECENT SPLITS

Date Ratio
03 Jun 20251-5