EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQUP: Proshares Ultra Top QQQ

11 Dec 25 17:19
LAST:

60.64

CHANGE:
 0.85		OPEN:
61.20		HIGH:
61.20		ASK:
0.00		VOLUME:
25.9K
CHG(%):
1.39		PREV:
61.49		LOW:
59.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2561.2061.2059.2660.6425.9K
10 Dec 2561.5861.7060.6561.4941.8K
09 Dec 2561.0961.8561.0461.7129.1K
08 Dec 2562.0462.0460.9661.3766.3K
05 Dec 2561.3061.8960.8161.2731.9K
04 Dec 2561.0461.1960.2061.0543.1K
03 Dec 2560.9061.2860.2060.7229.6K
02 Dec 2561.7762.6561.2461.97147.4K
01 Dec 2560.5461.6860.3961.2319.2K
28 Nov 2561.6261.7861.1761.7224.7K

PROFILE

Name:Proshares Ultra Top QQQ
About:ProShares Trust - ProShares Ultra Top QQQ is an exchange traded fund launched and managed by ProShare Advisors LLC. The fund invests in public equity markets of global region. The fund invests through derivatives in stocks of companies operating across diversified sector. The fund uses derivatives such as swaps to create its portfolio. It invests in growth and value stocks of large-cap companies. It seeks to track 2x the daily performance of the Nasdaq-100 Mega Index, by using full replication technique. ProShares Trust - ProShares Ultra Top QQQ as formed on June 10,2025 and is domiciled in the United States
Address:7272 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.proshares.com/our-etfs/leveraged-and-i
FIGI:BBG01SV8LH59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.301.1%
MA10:61.321.1%
MA20:59.751.5%
MA50:59.402.1%
MA100:55.728.8%
STO14:71.12
RSI14:74.12 
WPR14:-21.24
MTM14:4.96
ROC14:0.09 
ATR:1.68 
Week High:62.042.3%
Week Low:59.262.3%
Month High:62.653.3%
Month Low:54.15
Volatility:39.33