EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQXL: Proshares Ultra QQQ Top 30

02 Oct 26 13:14
LAST:

61.05

CHANGE:
 1.43		OPEN:
61.37		HIGH:
61.50		ASK:
0.00		VOLUME:
765
CHG(%):
2.40		PREV:
59.65		LOW:
61.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2661.3761.5061.0561.081.1K
01 Oct 2659.0659.6559.0659.65600
30 Sep 2659.5159.5159.5159.51200
29 Sep 2658.9258.9258.9258.92200
28 Sep 2659.1759.1758.5158.70800
25 Sep 2659.9460.0759.8360.073.2K
24 Sep 2658.5159.7158.5159.71500
23 Sep 2660.2560.2559.1359.401.7K
22 Sep 2659.9160.6259.8860.564.9K
21 Sep 2657.6659.9457.6659.719.5K

PROFILE

Name:Proshares Ultra QQQ Top 30
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. The index is designed to measure the performance of the top 30 companies from the Nasdaq-100 Index. The fund is non-diversified.
FIGI:BBG01WN78874

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.572.5%
MA10:59.732.2%
MA20:57.166.8%
MA50:54.7911.4%
MA100:55.959.1%
MA200:49.5923.1%
STO9:84.87 
STO14:94.88 
RSI14:76.09 
MTM14:7.70
ROC14:0.14 
ATR:1.22 
Week High:61.500.7%
Week Low:58.514.3%
Month High:61.500.7%
Month Low:52.9023.1%
Year High:62.061.7%
Year Low:34.0779.2%
Volatility:12.14 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.00