EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQXL: Proshares Ultra QQQ Top 30

19 Dec 25 15:59
LAST:

43.43

CHANGE:
 1.13		OPEN:
42.60		HIGH:
43.43		ASK:
0.00		VOLUME:
4.0K
CHG(%):
2.68		PREV:
42.28		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2542.6043.4342.6043.414.9K
18 Dec 2542.3642.7641.9942.284.9K
17 Dec 2542.4942.4940.9340.974.6K
16 Dec 2542.0242.6542.0042.652.7K
15 Dec 2542.8342.8342.0642.2218.3K
12 Dec 2543.7343.7742.3342.635.0K
11 Dec 2543.6844.3243.2344.225.6K
10 Dec 2544.0744.6243.8144.624.9K
09 Dec 2544.0444.4144.0444.351.8K
08 Dec 2544.3844.6144.1344.132.3K

PROFILE

Name:Proshares Ultra QQQ Top 30
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. The index is designed to measure the performance of the top 30 companies from the Nasdaq-100 Index. The fund is non-diversified.
FIGI:BBG01WN78874

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.302.7%
MA10:43.150.7%
MA20:43.120.7%
MA50:43.480.1%
STO9:66.92
STO14:65.05
RSI14:49.83
WPR14:-33.08
MTM14:-0.73
ROC14:-0.02 
ATR:0.98 
Week High:43.770.8%
Week Low:40.936.1%
Month High:44.723.0%
Month Low:39.00
Volatility:21.61 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.00