EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQXL: Proshares Ultra QQQ Top 30

18 Aug 26 16:15
LAST:

56.88

CHANGE:
 2.70		OPEN:
54.18		HIGH:
54.18		ASK:
0.00		VOLUME:
0
CHG(%):
4.74		PREV:
56.88		LOW:
54.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2654.1854.1854.1854.18600
17 Aug 2657.0557.0556.3656.361.9K
14 Aug 2656.3456.4356.3456.43300
13 Aug 2656.6756.6756.6756.67300
12 Aug 2655.6455.6455.3755.37300
11 Aug 2654.4354.6354.4354.63900
10 Aug 2655.4555.4555.1755.171.7K
07 Aug 2655.3155.8655.2555.86400
06 Aug 2654.9054.9054.9054.90400
05 Aug 2656.5956.5955.2555.251.2K

PROFILE

Name:Proshares Ultra QQQ Top 30
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. The index is designed to measure the performance of the top 30 companies from the Nasdaq-100 Index. The fund is non-diversified.
FIGI:BBG01WN78874

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.891.8%
MA10:55.682.2%
MA20:53.226.9%
MA50:55.023.4%
MA100:52.588.2%
MA200:47.6219.4%
STO9:71.41
STO14:93.84 
RSI14:71.88 
WPR14:-2.84 
MTM14:10.54
ROC14:0.23 
ATR:1.53 
Week High:57.050.3%
Week Low:54.434.5%
Month High:57.050.3%
Month Low:45.3219.4%
Year High:62.069.1%
Year Low:34.0767.0%
Volatility:29.89 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.00