EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QS: Quantumscape Corp

21 Aug 26 15:59
LAST:

5.980

CHANGE:
 0.28		OPEN:
5.710		HIGH:
6.120		ASK:
0.000		VOLUME:
22.38M
CHG(%):
4.91		PREV:
5.700		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.8006.1205.7905.98025.84M
20 Aug 265.8105.8205.5205.70019.17M
19 Aug 265.8305.8905.6205.88017.49M
18 Aug 265.8505.9405.6555.76018.03M
17 Aug 266.1506.1986.0306.12014.99M
14 Aug 266.2506.3446.1406.19014.75M
13 Aug 266.3506.4606.0806.16014.18M
12 Aug 266.5006.5306.2106.38020.12M
11 Aug 266.2206.3906.1856.34012.25M
10 Aug 266.0506.2206.0106.19016.53M

PROFILE

Name:Quantumscape Corp
About:QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
Industry:Auto Parts
Address:1730 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.quantumscape.com
CUSIP:74767V109
CIK:0001811414
ISIN:US74767V1098
FIGI:BBG00VJ17DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.86 
Forward P/E:-8.79 
PEG Ratio:0.39 
Price to Book:3.53 
Return on Assets:-0.24 
Return on Equity:-0.39 
EPS Ratio:-0.71 
Shares:578.34M 
Market Cap:3.458B 

TECHNICAL INDICATORS

MA5:5.891.6%
MA10:6.071.5%
MA20:5.734.4%
MA50:6.346.1%
MA100:6.9416.0%
STO9:33.73
STO14:45.54
RSI14:62.12 
WPR14:-46.51
MTM14:0.29
ROC14:0.05 
ATR:0.32 
Week High:6.346.1%
Week Low:5.528.3%
Month High:6.539.2%
Month Low:4.77
Volatility:47.25