EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QS: Quantumscape Corp

28 Apr 26 13:08
LAST:

6.990

CHANGE:
 0.07		OPEN:
7.120		HIGH:
7.200		ASK:
0.000		VOLUME:
12.14M
CHG(%):
0.99		PREV:
7.060		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 267.1207.2006.7306.99012.14M
27 Apr 267.1007.7506.9707.06039.52M
24 Apr 267.5908.4306.9607.23558.19M
24 Apr 267.5008.4306.9607.22064.05M
23 Apr 269.6579.6577.1307.410113.12M
23 Apr 268.82010.0407.1307.390105.4M
22 Apr 267.1907.3307.0707.32015.02M
22 Apr 267.1707.3307.0707.31025.48M
21 Apr 267.3907.4006.9406.98014.13M
21 Apr 267.3857.4006.9406.98014.01M

PROFILE

Name:Quantumscape Corp
About:QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
Industry:Auto Parts
Address:1730 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.quantumscape.com
CUSIP:74767V109
CIK:0001811414
ISIN:US74767V1098
FIGI:BBG00VJ17DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.62 
Forward P/E:-11.10 
PEG Ratio:0.53 
Price to Book:3.30 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.76 
Shares:575.29M 
Market Cap:4.021B 

TECHNICAL INDICATORS

MA5:7.203.0%
MA10:7.152.2%
MA20:6.763.5%
MA50:6.812.6%
STO9:0.37 
STO14:23.30
RSI14:64.20 
WPR14:-34.15
MTM14:0.81
ROC14:0.13 
ATR:0.65 
Week High:9.6638.2%
Week Low:6.733.9%
Month High:9.6638.2%
Month Low:5.90
Volatility:42.88