EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QS: Quantumscape Corp

02 Jul 26 15:59
LAST:

7.065

CHANGE:
 0.54		OPEN:
7.620		HIGH:
7.815		ASK:
0.000		VOLUME:
19.27M
CHG(%):
7.10		PREV:
7.610		LOW:
6.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267.7057.8156.9757.07021.9M
01 Jul 267.4607.8707.4457.61018.98M
30 Jun 267.4607.7207.3907.56018.4M
29 Jun 267.2707.6207.0657.59023.69M
26 Jun 266.9507.2306.9407.16021.26M
25 Jun 267.2207.3406.9207.13018.87M
24 Jun 267.3907.4006.9807.12029.16M
23 Jun 267.2407.7207.2007.42022.41M
22 Jun 267.8608.4907.5807.61032.35M
18 Jun 267.7508.0807.1408.04085.59M

PROFILE

Name:Quantumscape Corp
About:QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
Industry:Auto Parts
Address:1730 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.quantumscape.com
CUSIP:74767V109
CIK:0001811414
ISIN:US74767V1098
FIGI:BBG00VJ17DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.62 
Forward P/E:-11.62 
PEG Ratio:0.53 
Price to Book:3.98 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.71 
Shares:578.34M 
Market Cap:4.086B 

TECHNICAL INDICATORS

MA5:7.404.7%
MA10:7.435.2%
MA20:7.425.0%
MA50:7.749.5%
MA100:7.343.9%
STO14:10.69 
RSI14:47.87
WPR14:-85.09 
MTM14:-0.02
ROC14:0.00 
ATR:0.53 
Week High:7.8711.4%
Week Low:6.922.1%
Month High:9.6536.6%
Month Low:6.85
Volatility:1.41