EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSEA: Quartzsea Acquisition Corp

09 Feb 26 09:37
LAST:

10.29

CHANGE:
 0.00		OPEN:
10.29		HIGH:
10.29		ASK:
0.00		VOLUME:
118
CHG(%):
0.00		PREV:
10.29		LOW:
10.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.2910.2910.2910.29300
06 Feb 2610.2910.2910.2910.29200
05 Feb 2610.2910.2910.2910.29100
04 Feb 2610.2810.3110.2810.31200
30 Jan 2610.2910.2910.2710.27300
29 Jan 2610.2710.2710.2710.27200
28 Jan 2610.2710.2710.2710.27300
27 Jan 2610.2810.2810.2810.28200
26 Jan 2610.2710.2710.2710.27200
23 Jan 2610.2710.2710.2710.27200

PROFILE

Name:Quartzsea Acquisition Corp
About:Quartzsea Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
ISIN:KYG7314B1041
FIGI:BBG01SRPKJ80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.290.0%
MA10:10.280.1%
MA20:10.270.2%
MA50:10.240.5%
MA100:10.200.9%
STO9:51.28
STO14:67.80
RSI14:61.24 
WPR14:-32.20
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:10.310.2%
Week Low:10.280.1%
Month High:10.310.2%
Month Low:10.24
Volatility:2.34