EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSG: Quantasing Group Ltd ADR

30 Oct 25 17:20
LAST:

7.230

CHANGE:
 0.20		OPEN:
7.060		HIGH:
7.345		ASK:
0.000		VOLUME:
148.4K
CHG(%):
2.84		PREV:
7.030		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 257.0607.3457.0607.230148.4K
29 Oct 257.3607.4707.0307.030238.6K
28 Oct 257.6607.6707.2667.340143.7K
27 Oct 257.8807.9507.6007.620244.0K
24 Oct 257.7707.9307.5507.650209.2K
23 Oct 257.0807.8007.0807.720342.0K
22 Oct 257.2307.2856.9307.090182.5K
21 Oct 257.1907.4007.1307.310155.2K
20 Oct 256.9807.3006.9807.170194.1K
17 Oct 256.9807.1186.9006.940149.8K

COMPANY PROFILE

Name:Quantasing Group Ltd ADR
About:QuantaSing Group Limited desigs and sells pop toys. QuantaSing Group Limited was founded in 2019 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Building D, Ronsin Technology Center, Beijing, China, 100102
Website:https://www.quantasing.com
CIK:0001932770
ISIN:US74767N1072
FIGI:BBG01C3JFXX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.76 
Forward P/E:10.49 
EPS Ratio:0.91 
Price to Book:0.61 
Price to Sales:0.13 
EBITDA:525.48M 
Shares:34.49M 
Market Cap:249.39M 

TECHNICAL INDICATORS

MA5:7.372.0%
MA10:7.311.1%
MA20:7.473.3%
MA50:8.3916.0%
MA100:8.9023.0%
MA200:6.5710.1%
STO9:21.74
STO14:28.71
RSI14:51.93
WPR14:-62.82
MTM14:-0.08
ROC14:-0.01 
ATR:0.42 
Week High:7.9510.0%
Week Low:7.032.8%
Month High:9.4831.1%
Month Low:6.7610.1%
Year High:15.64116.3%
Year Low:1.60352.2%

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.20