EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSI: Quantum-Si Inc

09 Feb 26 15:59
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.120		ASK:
0.000		VOLUME:
2.73M
CHG(%):
0.47		PREV:
1.065		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.0901.0901.0201.0703.15M
06 Feb 260.9311.0900.9221.0657.17M
05 Feb 261.0301.0400.9250.9328.16M
04 Feb 261.1001.1100.9951.0306.37M
03 Feb 261.1101.1251.0501.0905.04M
02 Feb 261.1101.1301.0901.1003.77M
30 Jan 261.1601.1861.1101.1305.47M
29 Jan 261.2001.2051.1301.1706.2M
28 Jan 261.2301.2401.1701.2004.0M
27 Jan 261.2201.2601.2001.2302.86M

PROFILE

Name:Quantum-Si Inc
About:Quantum-Si incorporated, a life sciences company, engages in the development of single-molecule detection platform to enable Next Generation Protein Sequencing (NGPS). The company offers Platinum NGPS instrument that provides single molecule amino acid level resolution with a streamlined workflow, including automated data analysis that accessible to researchers in all laboratory types; Platinum Pro NGPS instrument, a single molecule amino acid resolution, which provides an enhanced user interface, cloud or on instrument data analysis and an available pro mode; Library preparation kits to prepare protein sample for sequencing; Barcoding Kits to optimize the workflow and performance of technology; and Sequencing Kits contains the reagents and consumables used to perform NGPS on the Platinum or Platinum Pro instrument. It also provides Platinum Analysis Software, a cloud-based solution that automates data analysis workflows and provides a user-friendly interface and visualization of the sequencing results. Its products are used in antibody characterization, biomarker identification, protein identification, protein variants, protein barcoding, and post translational modification analysis applications. Quantum-Si incorporated was founded in 2013 is headquartered in Branford, Connecticut.
Sector:Healthcare
Address:29 Business Park Drive, Branford, CT, United States, 06405
Website:https://www.quantum-si.com
CUSIP:74765K105
CIK:0001816431
ISIN:US74765K1051
FIGI:BBG00X8RS963

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.82 
Forward P/E:-3.07 
PEG Ratio:-2.72 
Price to Sales:135.00 
Price to Book:1.15 
Profit Margin:0.52 
Operating Margin:-45.28 
Return on Assets:-0.27 
Return on Equity:-0.47 
EPS Ratio:-0.67 
Revenue:3.41M 
Shares:195.55M 
Market Cap:209.24M 

TECHNICAL INDICATORS

MA5:1.043.1%
MA10:1.103.0%
MA20:1.179.6%
MA50:1.2416.0%
MA100:1.5040.2%
MA200:1.5141.0%
STO9:44.79
STO14:34.66
RSI14:41.12
WPR14:-63.51
MTM14:-0.16
ROC14:-0.13 
ATR:0.09 
Week High:1.135.6%
Week Low:0.9216.0%
Month High:1.3324.3%
Month Low:0.9241.0%
Year High:3.10189.7%
Year Low:0.9216.0%
Volatility:47.06