EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSML: Wisdomtree U.S. Smallcap Quality Growth Fund

09 Feb 26 16:15
LAST:

29.81

CHANGE:
 0.06		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
29.81		LOW:
29.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2629.8729.8729.8729.87100
06 Feb 2629.6029.9029.6029.903.0K
05 Feb 2629.0829.0828.9428.94700
04 Feb 2629.2829.4629.2429.46500
03 Feb 2629.3329.3329.3329.33100
02 Feb 2629.4329.8129.4329.674.0K
30 Jan 2629.3729.3729.3729.37100
29 Jan 2629.4229.6329.4129.63700
28 Jan 2629.7729.7929.6629.66300
27 Jan 2630.0030.0029.8629.86600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.37 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:29.461.2%
MA10:29.580.8%
MA20:29.850.1%
MA50:29.471.2%
MA100:28.793.5%
MA200:27.618.0%
STO9:90.83 
STO14:57.91
RSI14:47.73
WPR14:-34.46
MTM14:0.24
ROC14:0.01 
ATR:0.37 
Week High:29.900.3%
Week Low:28.943.0%
Month High:30.602.6%
Month Low:28.948.0%
Year High:30.602.6%
Year Low:21.2740.2%
Volatility:10.41 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.09
06 Dec 2024$0.00