EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSML: Wisdomtree U.S. Smallcap Quality Growth Fund

24 Nov 25 15:37
LAST:

27.75

CHANGE:
 0.28		OPEN:
27.75		HIGH:
27.75		ASK:
0.00		VOLUME:
328
CHG(%):
1.00		PREV:
27.47		LOW:
27.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2527.7527.7527.7427.74400
21 Nov 2527.5127.5127.4727.47300
20 Nov 2526.8126.8926.6826.68800
19 Nov 2527.0927.0927.0927.09100
18 Nov 2527.1327.1327.1327.13100
17 Nov 2527.5027.5027.0727.07100
14 Nov 2527.6327.6327.6327.63200
13 Nov 2527.6627.6627.6627.66100
12 Nov 2528.2428.2428.2428.24100
11 Nov 2528.2328.2828.2328.281.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:27.221.9%
MA10:27.500.9%
MA20:27.790.2%
MA50:28.111.3%
MA100:27.770.1%
MA200:26.435.0%
STO9:68.26
STO14:66.33
RSI14:50.45
WPR14:-33.67
MTM14:-0.30
ROC14:-0.01 
ATR:0.30 
Week High:27.750.0%
Week Low:26.684.0%
Month High:29.245.4%
Month Low:26.685.0%
Year High:29.998.1%
Year Low:21.2730.5%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.09
06 Dec 2024$0.00