EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSML: Wisdomtree U.S. Smallcap Quality Growth Fund

19 May 26 16:15
LAST:

30.17

CHANGE:
 0.19		OPEN:
29.98		HIGH:
29.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
30.17		LOW:
29.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2629.9829.9829.9829.98100
18 May 2630.1730.2430.1730.24200
15 May 2630.1830.1830.0530.05300
14 May 2630.4630.4630.4630.46100
13 May 2630.3830.3830.3430.341.0K
12 May 2630.5630.5630.5330.53300
11 May 2631.0731.0730.9030.902.1K
08 May 2631.1731.1731.1731.17100
07 May 2631.0031.0031.0031.00100
06 May 2631.0531.1831.0531.181.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:30.320.5%
MA10:30.681.7%
MA20:30.541.2%
MA50:29.283.0%
MA100:29.452.5%
MA200:28.814.7%
STO9:16.79 
STO14:16.79 
RSI14:49.00
WPR14:-83.21 
MTM14:0.16
ROC14:0.01 
ATR:0.28 
Week High:31.073.0%
Week Low:30.050.4%
Month High:31.183.4%
Month Low:29.894.7%
Year High:31.183.4%
Year Low:24.9620.9%

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.09
06 Dec 2024$0.00