EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSML: Wisdomtree U.S. Smallcap Quality Growth Fund

27 Mar 26 15:41
LAST:

27.34

CHANGE:
 0.56		OPEN:
27.57		HIGH:
27.59		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.00		PREV:
27.89		LOW:
27.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2627.5727.5927.3427.341.5K
26 Mar 2627.9427.9427.8927.89500
25 Mar 2627.8928.1627.8928.16100
24 Mar 2627.9927.9927.9927.99100
23 Mar 2628.0028.0028.0028.00100
20 Mar 2627.6227.6227.3527.35400
19 Mar 2627.8027.8027.8027.80100
18 Mar 2627.7127.7127.7127.71100
17 Mar 2628.2628.2628.1728.17300
16 Mar 2628.0928.1127.9327.93300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.37 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:27.882.0%
MA10:27.831.8%
MA20:28.263.3%
MA50:29.116.5%
MA100:28.955.9%
MA200:28.233.3%
RSI14:34.04 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.04 
ATR:0.34 
Week High:28.163.0%
Week Low:27.340.0%
Month High:29.528.0%
Month Low:27.343.3%
Year High:30.6011.9%
Year Low:21.2728.5%
Volatility:1.32 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.09
06 Dec 2024$0.00