EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSML: Wisdomtree U.S. Smallcap Quality Growth Fund

16 Oct 26 16:15
LAST:

33.59

CHANGE:
 0.44		OPEN:
33.14		HIGH:
33.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
33.59		LOW:
33.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2633.1433.1433.1433.14100
15 Oct 2633.1433.5933.1433.593.2K
14 Oct 2632.6632.8032.6632.80200
13 Oct 2633.2433.2633.2233.26500
12 Oct 2633.3933.3933.2933.29500
09 Oct 2633.2433.2433.2433.24100
08 Oct 2632.6733.0332.6533.031.4K
07 Oct 2632.7332.8032.7332.75400
06 Oct 2633.2033.2033.0233.021.3K
05 Oct 2633.0533.0533.0333.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:33.241.0%
MA10:33.081.5%
MA20:32.912.0%
MA50:33.860.8%
MA100:33.290.9%
MA200:31.397.0%
STO9:100.00 
STO14:100.00 
RSI14:63.76 
MTM14:1.09
ROC14:0.03 
ATR:0.28 
Week High:33.590.0%
Week Low:32.652.9%
Month High:33.590.0%
Month Low:32.427.0%
Year High:35.375.3%
Year Low:26.6825.9%

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.09
06 Dec 2024$0.00