EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QTEC: Nasdaq 100 Technology Index Fund

10 Apr 26 15:59
LAST:

226.4

CHANGE:
 0.85		OPEN:
228.7		HIGH:
228.7		ASK:
72.6		VOLUME:
157.6K
CHG(%):
0.37		PREV:
227.2		LOW:
225.9		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26228.7228.7225.9226.4195.8K
09 Apr 26229.4229.4225.5227.2371.4K
08 Apr 26232.5233.7228.3229.3297.0K
07 Apr 26220.7222.6218.0222.5142.9K
06 Apr 26221.1222.7220.3221.8188.1K
02 Apr 26214.1220.7213.2219.8169.8K
01 Apr 26217.7221.0217.2219.1318.8K
31 Mar 26210.2216.4209.8216.0329.2K
30 Mar 26211.4212.7205.6207.0303.0K
27 Mar 26213.1213.1209.0209.6223.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.35 
EPS Ratio:7.07 

TECHNICAL INDICATORS

MA5:225.440.4%
MA10:219.873.0%
MA20:220.782.5%
MA50:224.440.9%
MA100:229.001.2%
MA200:225.740.3%
STO9:72.39
STO14:72.39
RSI14:56.67
WPR14:-13.12 
MTM14:3.64
ROC14:0.02 
ATR:5.77 
Week High:233.753.3%
Week Low:218.033.8%
Month High:233.753.3%
Month Low:205.570.3%
Year High:247.989.6%
Year Low:155.2445.8%
Volatility:4.23