NASDAQ, QTEC End of Day and Historical Stock Data [Nasdaq 100 Technology Index Fund]

05 Sep 2025

LAST: 214.5	CHANGE: 1.87	OPEN: 214.7	HIGH: 215.5	ASK: 72.6	VOLUME: 146.7K
LAST: 214.5	CHG(%): 0.88	PREV: 212.7	LOW: 212.2	BID: 71.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	214.7	215.5	212.2	214.5	146.7K
04 Sep 25	210.7	212.9	209.6	212.7	67.9K
03 Sep 25	211.7	211.8	209.7	210.9	70.4K
02 Sep 25	208.5	210.8	207.7	210.7	102.5K
29 Aug 25	214.8	214.8	212.3	212.9	98K
28 Aug 25	214.4	216.4	214.4	216.0	84.1K
27 Aug 25	212.5	214.1	212.5	213.9	32.6K
26 Aug 25	212.6	213.7	212.6	213.0	45.6K
25 Aug 25	212.9	213.3	212.0	212.7	144.4K
22 Aug 25	209.1	215.0	209.1	213.6	176.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.5