EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QTEX: Inspira Technologies Oxy B.H.N. Ltd

02 Jul 26 15:59
LAST:

1.440

CHANGE:
 0.08		OPEN:
1.520		HIGH:
1.680		ASK:
0.000		VOLUME:
3.79M
CHG(%):
5.30		PREV:
1.510		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.4801.5701.4201.4304.21M
01 Jul 261.6701.8101.5001.51016.89M
30 Jun 261.4601.5001.3801.4403.72M
29 Jun 261.6401.6581.5101.5404.15M
26 Jun 261.5701.6501.4701.6103.05M
25 Jun 261.6901.7501.6001.6405.26M
24 Jun 261.8001.8201.6501.7006.66M
23 Jun 261.8301.9901.7801.9009.16M
22 Jun 262.2702.2801.9602.01013.43M
18 Jun 262.3102.5201.9902.01045.63M

PROFILE

Name:Inspira Technologies Oxy B.H.N. Ltd
About:Inspira Technologies Oxy B.H.N. Ltd., a specialty medical device company, engages in the research, development, manufacturing, and marketing of proprietary life support technologies for the treatment of acute respiratory failure in Israel. It offers INSPIRA ART100, a life support system used in procedures requiring cardiopulmonary bypass for six hours or less. The company was formerly known as Insense Medical Ltd. and changed its name to Inspira Technologies Oxy B.H.N. Ltd. in July 2020. Inspira Technologies Oxy B.H.N. Ltd. was incorporated in 2018 and is headquartered in Ra'anana, Israel.
Sector:Healthcare
Address:2 Ha-Tidhar St., Ra'anana, Israel, 4366504
Website:https://inspira-technologies.com
CIK:0001837493
ISIN:IL0011715781
FIGI:BBG00ZKH0PK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.514.6%
MA10:1.6816.6%
MA20:1.6816.3%
MA50:1.2217.7%
MA100:0.8863.1%
MA200:0.9551.6%
STO14:10.53 
RSI14:48.02
WPR14:-84.62 
MTM14:0.14
ROC14:0.11 
ATR:0.35 
Week High:1.8125.7%
Week Low:1.384.3%
Month High:3.18120.8%
Month Low:1.2651.6%
Year High:3.85167.4%
Year Low:0.28408.8%