EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QTR: GX Nasdaq 100 Tail Risk ETF

02 Dec 25 12:55
LAST:

36.43

CHANGE:
 0.32		OPEN:
36.43		HIGH:
36.43		ASK:
0.00		VOLUME:
100
CHG(%):
0.88		PREV:
36.19		LOW:
36.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2536.4336.5136.4336.51100
01 Dec 2536.1936.1936.1936.19100
28 Nov 2536.3036.3336.3036.33500
26 Nov 2536.1736.1736.1036.10200
25 Nov 2535.3035.8135.3035.81500
24 Nov 2535.6435.6435.6435.64100
21 Nov 2534.9234.9734.8434.84700
20 Nov 2535.3935.3934.7234.72100
19 Nov 2535.2535.3935.2535.39100
18 Nov 2535.2535.2535.2535.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.37 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:36.190.7%
MA10:35.682.1%
MA20:35.941.4%
MA50:35.971.3%
MA100:34.964.2%
MA200:32.6811.5%
STO9:100.00 
STO14:100.00 
RSI14:49.80
MTM14:0.02
ROC14:0.00 
ATR:0.35 
Week High:36.510.2%
Week Low:35.303.2%
Month High:37.252.3%
Month Low:34.7211.5%
Year High:37.402.7%
Year Low:26.7436.2%
Volatility:5.01