EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QTR: GX Nasdaq 100 Tail Risk ETF

09 Feb 26 14:23
LAST:

30.34

CHANGE:
 0.19		OPEN:
30.26		HIGH:
30.34		ASK:
0.00		VOLUME:
300
CHG(%):
0.62		PREV:
30.14		LOW:
30.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2630.2630.3430.2630.33500
06 Feb 2630.0930.1430.0930.14700
05 Feb 2629.7929.7929.6729.671.4K
04 Feb 2629.8130.0329.8129.98600
03 Feb 2630.4130.4130.2130.411.7K
02 Feb 2630.9130.9130.8030.839.6K
30 Jan 2630.6830.7230.5530.641.4K
29 Jan 2630.6131.0130.6131.01100
28 Jan 2631.1531.1931.1331.191.0K
27 Jan 2631.0931.0931.0331.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.69 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:30.100.8%
MA10:30.530.6%
MA20:30.580.8%
MA50:33.119.1%
MA100:34.5013.7%
MA200:33.5010.4%
STO9:43.20
STO14:43.20
RSI14:52.83
WPR14:-56.80
MTM14:-0.10
ROC14:0.00 
ATR:0.33 
Week High:30.911.9%
Week Low:29.672.3%
Month High:31.192.8%
Month Low:29.6710.4%
Year High:37.4023.3%
Year Low:26.7413.5%
Volatility:48.80