EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QTRX: Quanterix Corp

27 Oct 25 13:17
LAST:

5.630

CHANGE:
 0.08		OPEN:
5.830		HIGH:
5.900		ASK:
0.000		VOLUME:
218.9K
CHG(%):
1.40		PREV:
5.710		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.8305.9005.5905.630218.9K
24 Oct 255.9805.9905.7105.720348.1K
23 Oct 255.7805.9605.6805.860496.2K
22 Oct 256.0606.1205.6905.750376.9K
21 Oct 255.9006.2505.9006.060431.5K
20 Oct 255.9906.0905.8605.900586.4K
17 Oct 255.8506.1005.8105.860373.0K
16 Oct 255.8106.1155.8105.950419.8K
15 Oct 255.9406.0405.6005.780541.0K
14 Oct 255.7805.9505.7505.860503.0K

COMPANY PROFILE

Name:Quanterix Corp
About:Quanterix Corporation, a life sciences company, engages in development and marketing of digital immunoassay platforms that advances precision health for life sciences research and diagnostics in North America, Europe, the Middle East, Africa, and the Asia Pacific regions. The company offers HD-X instrument, a protein detection platform; and SR-X instrument that enables researchers to apply Simoa detection in an expanded range of applications. It also provides SP-X instrument that is based on Simoa planar array technology for the measurement of multiplex chemiluminescent immunoassays. The company's products include assays include all components required to run enzyme-based immunoassay, such as beads, capture and detector reagents, and enzyme reagents and substrate; and replacement parts, reagents, and antibodies. In addition, the company offers contract research services, including sample testing, homebrew assay development, custom assay development, lucent diagnostic, and LDT testing services. The company primarily operates in the areas of neurology, oncology and immunology, and inflammation. It sells its products for the life science research sector primarily to laboratories associated with academic and governmental research institutions, as well as pharmaceutical, biotechnology, and contract research companies through a direct field sale, support organizations, and distributors or sales agents. The company was formerly known as Digital Genomics, Inc. and changed its name to Quanterix Corporation in August 2007. Quanterix Corporation was incorporated in 2007 and is headquartered in Billerica, Massachusetts.
Sector:Healthcare
Address:Building 1, Billerica, MA, United States, 01821
Website:https://www.quanterix.com
CUSIP:74766Q101
CIK:0001503274
ISIN:US74766Q1013
FIGI:BBG0027NWC69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.803.0%
MA10:5.833.6%
MA20:5.803.1%
MA50:5.257.2%
MA100:5.561.2%
MA200:6.169.4%
RSI14:48.74
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.07 
ATR:0.32 
Week High:6.2511.0%
Week Low:5.590.7%
Month High:6.2911.7%
Month Low:5.019.4%
Year High:15.67178.3%
Year Low:4.0539.0%
Volatility:28.07