EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QTTB: Q32 Bio Inc

09 Feb 26 15:59
LAST:

4.200

CHANGE:
 0.07		OPEN:
4.500		HIGH:
4.569		ASK:
0.000		VOLUME:
100.6K
CHG(%):
1.53		PREV:
4.245		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.2804.4094.0204.180122.5K
06 Feb 264.0404.7003.9204.245362.9K
05 Feb 263.9604.1003.7703.870197.4K
04 Feb 264.2904.3103.9104.020147.6K
03 Feb 263.9504.2703.9104.230151.2K
02 Feb 263.8204.1003.7803.980109.6K
30 Jan 263.8804.1103.8803.880180.0K
29 Jan 263.9004.0903.7004.020191.2K
28 Jan 263.9503.9703.6503.950188.2K
27 Jan 263.9604.1403.9403.990150.4K

PROFILE

Name:Q32 Bio Inc
About:Q32 Bio Inc., a clinical-stage biotechnology company, develops novel biologics to restore healthy immune balance in patients with autoimmune and inflammatory diseases driven by pathological immune dysfunction. The company is developing Bempikibart (ADX-914), a fully human anti"interleukin-7 receptor alpha antagonist monoclonal antibody designed to re-regulate adaptive immune function by blocking signaling mediated by interleukin-7 and thymic stromal lymphopoietin for the treatment of atopic dermatitis and alopecia areata. It also develops ADX-096, a C3d mAb " CR1 fusion protein for use in ophthalmologic indications, as well as other C3d mAb fusions and nanobodies designed for tissue-targeted complement inhibition. The company was founded in 2017 and is based in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:830 Winter Street, Waltham, MA, United States, 02451
Website:https://www.q32bio.com
CIK:0001661998
ISIN:US7469641051
FIGI:BBG00CTTJWQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.112.2%
MA10:4.044.1%
MA20:3.927.2%
MA50:3.4920.5%
MA100:2.9940.7%
MA200:2.4075.2%
STO9:37.35
STO14:37.35
RSI14:56.25
WPR14:-17.33 
ATR:0.35 
Week High:4.7011.9%
Week Low:3.7711.4%
Month High:4.7011.9%
Month Low:3.3575.2%
Year High:6.3751.7%
Year Low:1.35212.3%

RECENT SPLITS

Date Ratio
26 Mar 20241-18