EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QUBT: Quantum Computing Inc

07 Jul 26 15:59
LAST:

8.690

CHANGE:
 0.68		OPEN:
9.312		HIGH:
9.380		ASK:
0.000		VOLUME:
11.26M
CHG(%):
7.26		PREV:
9.370		LOW:
8.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.3129.3808.4758.69011.26M
06 Jul 269.0909.5709.0009.3708.62M
02 Jul 269.5459.8758.9409.05012.1M
01 Jul 269.69010.0209.4109.43011.49M
30 Jun 269.6909.8809.4409.70011.54M
29 Jun 269.35010.1009.1709.92017.16M
26 Jun 268.9509.3808.8309.18016.35M
25 Jun 2610.05010.1909.0009.09014.92M
24 Jun 2610.27010.3539.6109.70019.05M
23 Jun 2610.39011.23010.21010.49022.84M

PROFILE

Name:Quantum Computing Inc
About:Quantum Computing Inc., an integrated photonics company, provides quantum machines to commercial and government markets in the United States. The company develops thin film lithium niobate chips for optical devices, such as electro-optical modulators, periodically poled devices for frequency conversion, and micro ring resonator cavities markets. It is also developing entropy quantum computer, a full-stack system, allows users to avoid the complexity of software development kits at the circuit level, as well as enables developers to create and execute quantum-ready applications using application programming interfaces. In addition, the company offers reservoir computer, an edge device that used an integrated circuit that can be reprogrammed after manufacturing and optimized for recurrent neural network applications; lidar which allows machines to see through dense fog and provide image fidelity at great distances in environments such as snow, ice, and water; quantum photonic vibrometer, an instrument for remote vibration detection, sensing, and inspection; and quantum networks and quantum authentication products. The company was formerly known as Innovative Beverage Group Holdings, Inc. Quantum Computing, Inc. was founded in 2001 and is based in Hoboken, New Jersey.
Sector:Technology
Industry:Computer Hardware
Address:5 Marine View Plaza, Hoboken, NJ, United States, 07030
Website:https://www.quantumcomputinginc.com
CUSIP:74766W108
CIK:0001758009
ISIN:US74766W1080
FIGI:BBG000PP3YK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.256.4%
MA10:9.468.9%
MA20:9.8112.9%
MA50:10.2017.3%
MA100:9.023.8%
MA200:11.4531.8%
RSI14:31.99 
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.14 
ATR:0.85 
Week High:10.0215.3%
Week Low:8.482.5%
Month High:11.5232.5%
Month Low:8.4831.8%
Year High:25.84197.4%
Year Low:6.1840.6%
Volatility:82.53 

RECENT SPLITS

Date Ratio
03 Jul 20181-200
29 Aug 20071-100