EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QUBT: Quantum Computing Inc

15 Oct 26 15:59
LAST:

6.860

CHANGE:
 0.53		OPEN:
6.260		HIGH:
6.860		ASK:
0.000		VOLUME:
8.09M
CHG(%):
8.40		PREV:
6.310		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 266.0906.8606.0806.84011.46M
14 Oct 266.6556.7306.3006.3108.38M
13 Oct 266.7706.9306.6406.8706.65M
12 Oct 267.3807.3806.9206.9307.67M
09 Oct 267.5657.5757.3407.4405.03M
08 Oct 267.5307.6157.3307.4508.04M
07 Oct 267.6707.7457.5107.6207.31M
06 Oct 268.0408.3607.8507.8607.76M
05 Oct 268.2008.2307.8307.9408.3M
02 Oct 268.7358.7608.1108.1807.22M

PROFILE

Name:Quantum Computing Inc
About:Quantum Computing Inc., an integrated photonics company, provides quantum machines to commercial and government markets in the United States. The company develops thin film lithium niobate chips for optical devices, such as electro-optical modulators, periodically poled devices for frequency conversion, and micro ring resonator cavities markets. It is also developing entropy quantum computer, a full-stack system, allows users to avoid the complexity of software development kits at the circuit level, as well as enables developers to create and execute quantum-ready applications using application programming interfaces. In addition, the company offers reservoir computer, an edge device that used an integrated circuit that can be reprogrammed after manufacturing and optimized for recurrent neural network applications; lidar which allows machines to see through dense fog and provide image fidelity at great distances in environments such as snow, ice, and water; quantum photonic vibrometer, an instrument for remote vibration detection, sensing, and inspection; and quantum networks and quantum authentication products. The company was formerly known as Innovative Beverage Group Holdings, Inc. Quantum Computing, Inc. was founded in 2001 and is based in Hoboken, New Jersey.
Sector:Technology
Industry:Computer Hardware
Address:5 Marine View Plaza, Hoboken, NJ, United States, 07030
Website:https://www.quantumcomputinginc.com
CUSIP:74766W108
CIK:0001758009
ISIN:US74766W1080
FIGI:BBG000PP3YK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.880.3%
MA10:7.347.1%
MA20:8.0717.6%
MA50:8.2620.5%
MA100:8.8529.1%
MA200:9.0131.4%
STO9:25.85
STO14:19.63 
RSI14:16.67 
WPR14:-76.55
MTM14:-1.73
ROC14:-0.20 
ATR:0.44 
Week High:7.6211.0%
Week Low:6.0812.8%
Month High:9.7642.3%
Month Low:6.0831.4%
Year High:23.79246.8%
Year Low:6.0812.8%
Volatility:9.77 

RECENT SPLITS

Date Ratio
03 Jul 20181-200
29 Aug 20071-100